BNB Card Historical Data

BNB CARD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00167
+0.78%
$ 1.67 million $ 29,878
Nov 5, 7 PM $ 0.00165
+0.57%
$ 1.65 million $ 29,917
Nov 5, 6 PM $ 0.00164
+6.64%
$ 1.64 million $ 29,871
Nov 5, 5 PM $ 0.00154
+0.26%
$ 1.54 million $ 29,520
Nov 5, 4 PM $ 0.00153
+0.45%
$ 1.53 million $ 29,856
Nov 5, 3 PM $ 0.00153
-0.75%
$ 1.53 million $ 29,863
Nov 5, 2 PM $ 0.00155
-1.66%
$ 1.55 million $ 30,049
Nov 5, 1 PM $ 0.00157
+0.23%
$ 1.57 million $ 30,532
Nov 5, 12 PM $ 0.00157
+2.65%
$ 1.57 million $ 30,681
Nov 5, 11 AM $ 0.00153
-2.34%
$ 1.53 million $ 30,646
Nov 5, 10 AM $ 0.00156
-0.47%
$ 1.56 million $ 30,684
Nov 5, 9 AM $ 0.00157
-0.25%
$ 1.57 million $ 30,687
Nov 5, 8 AM $ 0.00157
-0.11%
$ 1.57 million $ 30,572
Nov 5, 7 AM $ 0.00157
+1.80%
$ 1.57 million $ 30,718
Nov 5, 6 AM $ 0.00155
-0.92%
$ 1.55 million $ 30,633
Nov 5, 5 AM $ 0.00156
-0.09%
$ 1.56 million $ 30,546
Nov 5, 4 AM $ 0.00156
+0.27%
$ 1.56 million $ 30,606
Nov 5, 3 AM $ 0.00156
-0.10%
$ 1.56 million $ 31,539
Nov 5, 2 AM $ 0.00155
+1.98%
$ 1.55 million $ 31,331
Nov 5, 1 AM $ 0.00152
-3.01%
$ 1.52 million $ 31,279
Nov 5, 12 AM $ 0.00156
+0.70%
$ 1.56 million $ 31,482
Nov 4, 11 PM $ 0.00155
+0.60%
$ 1.55 million $ 31,420
Nov 4, 10 PM $ 0.00154
+0.66%
$ 1.54 million $ 31,828
Nov 4, 9 PM $ 0.00152
-1.57%
$ 1.52 million $ 31,785
Nov 4, 8 PM $ 0.00154
+1.64%
$ 1.54 million $ 32,116
Nov 4, 7 PM $ 0.00152
+0.46%
$ 1.52 million $ 32,110
Nov 4, 6 PM $ 0.00151
+3.63%
$ 1.51 million $ 31,943
Nov 4, 5 PM $ 0.00146
-3.89%
$ 1.46 million $ 31,839
Nov 4, 4 PM $ 0.00154
-2.96%
$ 1.54 million $ 32,237
Nov 4, 3 PM $ 0.00159
-3.17%
$ 1.59 million $ 32,871
Nov 4, 2 PM $ 0.00164
-2.36%
$ 1.64 million $ 33,497
Nov 4, 1 PM $ 0.00168
-3.55%
$ 1.68 million $ 33,630
Nov 4, 12 PM $ 0.00174
-1.01%
$ 1.74 million $ 33,399
Nov 4, 11 AM $ 0.00176
+3.41%
$ 1.76 million $ 33,401
Nov 4, 10 AM $ 0.00169
+0.73%
$ 1.69 million $ 33,021
Nov 4, 9 AM $ 0.00168
-1.04%
$ 1.68 million $ 33,434
Nov 4, 8 AM $ 0.0017
+3.62%
$ 1.7 million $ 33,485
Nov 4, 7 AM $ 0.00164
-0.09%
$ 1.64 million $ 32,375
Nov 4, 6 AM $ 0.00164
-0.43%
$ 1.64 million $ 32,607
Nov 4, 5 AM $ 0.00165
+0.29%
$ 1.65 million $ 32,202
Nov 4, 4 AM $ 0.00165
-0.26%
$ 1.65 million $ 32,368
Nov 4, 3 AM $ 0.00165
-0.74%
$ 1.65 million $ 32,685
Nov 4, 2 AM $ 0.00166
-0.19%
$ 1.66 million $ 32,999
Nov 4, 1 AM $ 0.00166
-0.45%
$ 1.66 million $ 33,584
Nov 4, 12 AM $ 0.00167
+1.50%
$ 1.67 million $ 34,033
Nov 3, 11 PM $ 0.00165
+2.57%
$ 1.65 million $ 33,967
Nov 3, 10 PM $ 0.00161
+0.23%
$ 1.61 million $ 34,078
Nov 3, 9 PM $ 0.0016
-1.85%
$ 1.6 million $ 34,125
Nov 3, 8 PM $ 0.00163
-1.77%
$ 1.63 million $ 33,983
Nov 3, 7 PM $ 0.00166
+1.64%
$ 1.66 million $ 33,983