BNB Card Historical Data

BNB CARD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00163
-1.77%
$ 1.63 million $ 33,983
Nov 3, 7 PM $ 0.00166
+1.64%
$ 1.66 million $ 33,983
Nov 3, 6 PM $ 0.00163
-0.18%
$ 1.63 million $ 34,244
Nov 3, 5 PM $ 0.00163
-2.04%
$ 1.63 million $ 34,789
Nov 3, 4 PM $ 0.00167
+6.28%
$ 1.67 million $ 34,896
Nov 3, 3 PM $ 0.00157
-9.38%
$ 1.57 million $ 34,621
Nov 3, 2 PM $ 0.00173
-0.56%
$ 1.73 million $ 34,675
Nov 3, 1 PM $ 0.00174
-0.20%
$ 1.74 million $ 34,932
Nov 3, 12 PM $ 0.00174
+1.35%
$ 1.74 million $ 35,562
Nov 3, 11 AM $ 0.00173
-0.98%
$ 1.73 million $ 35,816
Nov 3, 10 AM $ 0.00175
-3.67%
$ 1.75 million $ 36,107
Nov 3, 9 AM $ 0.00182
-1.79%
$ 1.82 million $ 36,787
Nov 3, 8 AM $ 0.00185
+1.84%
$ 1.85 million $ 36,844
Nov 3, 7 AM $ 0.00182
+0.52%
$ 1.82 million $ 36,624
Nov 3, 6 AM $ 0.00181
-0.25%
$ 1.81 million $ 37,547
Nov 3, 5 AM $ 0.00181
-0.26%
$ 1.81 million $ 37,558
Nov 3, 4 AM $ 0.00182
-1.41%
$ 1.82 million $ 37,676
Nov 3, 3 AM $ 0.00184
-0.37%
$ 1.84 million $ 37,877
Nov 3, 2 AM $ 0.00185
-1.00%
$ 1.85 million $ 37,578
Nov 3, 1 AM $ 0.00187
-1.50%
$ 1.87 million $ 37,576
Nov 3, 12 AM $ 0.00189
-0.10%
$ 1.89 million $ 37,572
Nov 2, 11 PM $ 0.0019
+0.12%
$ 1.9 million $ 37,300
Nov 2, 10 PM $ 0.00189
+0.11%
$ 1.89 million $ 37,313
Nov 2, 9 PM $ 0.00189
+0.12%
$ 1.89 million $ 36,998
Nov 2, 8 PM $ 0.00189
+0.92%
$ 1.89 million $ 36,722
Nov 2, 7 PM $ 0.00187
+0.83%
$ 1.87 million $ 36,733
Nov 2, 6 PM $ 0.00186
+0.29%
$ 1.86 million $ 36,569
Nov 2, 5 PM $ 0.00185
-0.13%
$ 1.85 million $ 36,513
Nov 2, 4 PM $ 0.00186
-0.35%
$ 1.86 million $ 36,222
Nov 2, 3 PM $ 0.00186
-0.74%
$ 1.86 million $ 35,928
Nov 2, 2 PM $ 0.00188
+0.06%
$ 1.88 million $ 35,119
Nov 2, 1 PM $ 0.00189
+1.25%
$ 1.89 million $ 35,230
Nov 2, 12 PM $ 0.00187
-0.34%
$ 1.87 million $ 35,008
Nov 2, 11 AM $ 0.00187
-0.19%
$ 1.87 million $ 34,420
Nov 2, 10 AM $ 0.00188
-2.15%
$ 1.88 million $ 34,152
Nov 2, 9 AM $ 0.00192
-0.14%
$ 1.92 million $ 33,693
Nov 2, 8 AM $ 0.00192
-1.33%
$ 1.92 million $ 33,301
Nov 2, 7 AM $ 0.00195
-0.87%
$ 1.95 million $ 33,190
Nov 2, 6 AM $ 0.00197
+0.12%
$ 1.97 million $ 32,842
Nov 2, 5 AM $ 0.00196
-0.32%
$ 1.96 million $ 32,114
Nov 2, 4 AM $ 0.00197
+0.65%
$ 1.97 million $ 32,087
Nov 2, 3 AM $ 0.00196
-0.57%
$ 1.96 million $ 32,005
Nov 2, 2 AM $ 0.00197
-0.09%
$ 1.97 million $ 31,542
Nov 2, 1 AM $ 0.00197
+0.01%
$ 1.97 million $ 31,248
Nov 2, 12 AM $ 0.00197
+1.28%
$ 1.97 million $ 31,395
Nov 1, 11 PM $ 0.00195
+0.45%
$ 1.95 million $ 29,525
Nov 1, 10 PM $ 0.00194
+0.49%
$ 1.94 million $ 29,738
Nov 1, 9 PM $ 0.00193
-0.01%
$ 1.93 million $ 31,502
Nov 1, 8 PM $ 0.00193
-0.19%
$ 1.93 million $ 32,165
Nov 1, 7 PM $ 0.00194
-0.70%
$ 1.94 million $ 32,549