BNB Card Historical Data

BNB CARD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00194
-0.70%
$ 1.94 million $ 32,549
Nov 1, 6 PM $ 0.00195
-0.08%
$ 1.95 million $ 32,908
Nov 1, 5 PM $ 0.00196
+0.30%
$ 1.96 million $ 32,896
Nov 1, 4 PM $ 0.00195
+0.70%
$ 1.95 million $ 33,200
Nov 1, 3 PM $ 0.00193
-1.30%
$ 1.93 million $ 33,136
Nov 1, 2 PM $ 0.00196
+1.12%
$ 1.96 million $ 33,900
Nov 1, 1 PM $ 0.00194
+0.85%
$ 1.94 million $ 34,521
Nov 1, 12 PM $ 0.00194
-0.27%
$ 1.94 million $ 34,680
Nov 1, 11 AM $ 0.00194
+0.02%
$ 1.94 million $ 35,372
Nov 1, 10 AM $ 0.00194
+0.04%
$ 1.94 million $ 35,575
Nov 1, 9 AM $ 0.00194
-0.04%
$ 1.94 million $ 35,934
Nov 1, 8 AM $ 0.00194
+0.48%
$ 1.94 million $ 36,451
Nov 1, 7 AM $ 0.00194
+0.57%
$ 1.94 million $ 36,151
Nov 1, 6 AM $ 0.00192
-1.56%
$ 1.92 million $ 36,492
Nov 1, 5 AM $ 0.00195
-1.16%
$ 1.95 million $ 37,072
Nov 1, 4 AM $ 0.00198
+0.09%
$ 1.98 million $ 37,399
Nov 1, 3 AM $ 0.00198
+0.73%
$ 1.98 million $ 37,646
Nov 1, 2 AM $ 0.00199
-0.21%
$ 1.99 million $ 38,161
Nov 1, 1 AM $ 0.00199
+0.13%
$ 1.99 million $ 37,996
Nov 1, 12 AM $ 0.00199
-0.43%
$ 1.99 million $ 38,684
Oct 31, 11 PM $ 0.002
+0.92%
$ 2 million $ 39,138
Oct 31, 10 PM $ 0.002
-0.78%
$ 2 million $ 39,063
Oct 31, 9 PM $ 0.00201
-0.27%
$ 2.01 million $ 39,016
Oct 31, 8 PM $ 0.00201
+0.79%
$ 2.01 million $ 39,641
Oct 31, 7 PM $ 0.002
+3.71%
$ 2 million $ 39,182
Oct 31, 6 PM $ 0.00192
-2.96%
$ 1.92 million $ 39,020
Oct 31, 5 PM $ 0.00197
+0.63%
$ 1.97 million $ 39,059
Oct 31, 4 PM $ 0.00197
-1.24%
$ 1.97 million $ 39,408
Oct 31, 3 PM $ 0.00199
-0.18%
$ 1.99 million $ 39,650
Oct 31, 2 PM $ 0.002
+5.68%
$ 2 million $ 40,588
Oct 31, 1 PM $ 0.00189
-1.07%
$ 1.89 million $ 39,782
Oct 31, 12 PM $ 0.00191
-0.37%
$ 1.91 million $ 39,847
Oct 31, 11 AM $ 0.00191
-0.80%
$ 1.91 million $ 40,134
Oct 31, 10 AM $ 0.00193
-0.71%
$ 1.93 million $ 40,098
Oct 31, 9 AM $ 0.00194
-0.35%
$ 1.94 million $ 39,942
Oct 31, 8 AM $ 0.00195
+0.22%
$ 1.95 million $ 40,339
Oct 31, 7 AM $ 0.00195
+1.37%
$ 1.95 million $ 40,619
Oct 31, 6 AM $ 0.00192
+2.16%
$ 1.92 million $ 40,723
Oct 31, 5 AM $ 0.00188
+1.06%
$ 1.88 million $ 40,472
Oct 31, 4 AM $ 0.00186
+0.03%
$ 1.86 million $ 40,545
Oct 31, 3 AM $ 0.00186
-0.48%
$ 1.86 million $ 40,276
Oct 31, 2 AM $ 0.00187
-0.01%
$ 1.87 million $ 41,011
Oct 31, 1 AM $ 0.00187
+1.85%
$ 1.87 million $ 40,650
Oct 31, 12 AM $ 0.00183
-2.10%
$ 1.83 million $ 40,445
Oct 30, 11 PM $ 0.00187
-4.23%
$ 1.87 million $ 39,965
Oct 30, 10 PM $ 0.00196
+1.29%
$ 1.96 million $ 40,220
Oct 30, 9 PM $ 0.00193
+0.25%
$ 1.93 million $ 40,575
Oct 30, 8 PM $ 0.00193
+1.35%
$ 1.93 million $ 40,694
Oct 30, 7 PM $ 0.0019
-4.92%
$ 1.9 million $ 40,323
Oct 30, 6 PM $ 0.002
-1.27%
$ 2 million $ 40,216