BNB Card Historical Data

BNB CARD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.002
-1.27%
$ 2 million $ 40,216
Oct 30, 5 PM $ 0.00202
-0.94%
$ 2.02 million $ 40,361
Oct 30, 4 PM $ 0.00204
+2.30%
$ 2.04 million $ 40,078
Oct 30, 3 PM $ 0.00199
+2.05%
$ 1.99 million $ 39,929
Oct 30, 2 PM $ 0.00194
-1.58%
$ 1.94 million $ 39,026
Oct 30, 1 PM $ 0.002
-0.54%
$ 2 million $ 38,516
Oct 30, 12 PM $ 0.00203
+1.20%
$ 2.03 million $ 39,036
Oct 30, 11 AM $ 0.002
-0.62%
$ 2 million $ 39,212
Oct 30, 10 AM $ 0.00201
+0.79%
$ 2.01 million $ 38,844
Oct 30, 9 AM $ 0.002
+0.01%
$ 2 million $ 38,808
Oct 30, 9 AM $ 0.002
+0.01%
$ 2 million $ 38,808
Oct 30, 8 AM $ 0.002
-1.08%
$ 2 million $ 38,867
Oct 30, 8 AM $ 0.002
-1.08%
$ 2 million $ 38,867
Oct 30, 7 AM $ 0.00202
+0.10%
$ 2.02 million $ 38,472
Oct 30, 7 AM $ 0.00202
+0.10%
$ 2.02 million $ 38,472
Oct 30, 6 AM $ 0.00202
-1.14%
$ 2.02 million $ 37,762
Oct 30, 6 AM $ 0.00202
-1.14%
$ 2.02 million $ 37,762
Oct 30, 5 AM $ 0.00204
+1.57%
$ 2.04 million $ 38,852
Oct 30, 5 AM $ 0.00204
+1.57%
$ 2.04 million $ 38,852
Oct 30, 4 AM $ 0.00201
-0.82%
$ 2.01 million $ 39,023
Oct 30, 4 AM $ 0.00201
-0.82%
$ 2.01 million $ 39,023
Oct 30, 3 AM $ 0.00203
-1.18%
$ 2.03 million $ 39,132
Oct 30, 3 AM $ 0.00203
-1.18%
$ 2.03 million $ 39,132
Oct 30, 2 AM $ 0.00205
-1.64%
$ 2.05 million $ 38,900
Oct 30, 2 AM $ 0.00205
-1.64%
$ 2.05 million $ 38,900
Oct 30, 1 AM $ 0.00208
+2.50%
$ 2.08 million $ 38,515
Oct 30, 1 AM $ 0.00208
+2.50%
$ 2.08 million $ 38,515
Oct 30, 12 AM $ 0.00203
+0.24%
$ 2.03 million $ 38,263
Oct 30, 12 AM $ 0.00203
+0.24%
$ 2.03 million $ 38,263
Oct 29, 11 PM $ 0.00202
+0.10%
$ 2.02 million $ 38,308
Oct 29, 11 PM $ 0.00202
+0.10%
$ 2.02 million $ 38,308
Oct 29, 10 PM $ 0.00202
+0.04%
$ 2.02 million $ 38,055
Oct 29, 10 PM $ 0.00202
+0.04%
$ 2.02 million $ 38,055
Oct 29, 9 PM $ 0.00202
-0.25%
$ 2.02 million $ 37,648
Oct 29, 9 PM $ 0.00202
-0.25%
$ 2.02 million $ 37,648
Oct 29, 8 PM $ 0.00203
-0.51%
$ 2.03 million $ 37,309
Oct 29, 8 PM $ 0.00203
-0.51%
$ 2.03 million $ 37,309
Oct 29, 7 PM $ 0.00204
-0.62%
$ 2.04 million $ 37,268
Oct 29, 7 PM $ 0.00204
-0.62%
$ 2.04 million $ 37,268
Oct 29, 6 PM $ 0.00204
-1.70%
$ 2.04 million $ 37,392
Oct 29, 6 PM $ 0.00204
-1.70%
$ 2.04 million $ 37,392
Oct 29, 5 PM $ 0.00207
+1.25%
$ 2.07 million $ 37,597
Oct 29, 5 PM $ 0.00207
+1.25%
$ 2.07 million $ 37,597
Oct 29, 4 PM $ 0.00205
+0.53%
$ 2.05 million $ 38,080
Oct 29, 4 PM $ 0.00205
+0.53%
$ 2.05 million $ 38,080
Oct 29, 3 PM $ 0.00204
-0.88%
$ 2.04 million $ 38,008
Oct 29, 3 PM $ 0.00204
-0.88%
$ 2.04 million $ 38,008
Oct 29, 2 PM $ 0.00205
-1.30%
$ 2.05 million $ 38,245
Oct 29, 2 PM $ 0.00205
-1.30%
$ 2.05 million $ 38,245
Oct 29, 1 PM $ 0.00208
-0.63%
$ 2.08 million $ 38,580