BNB Card Historical Data

BNB CARD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00205
-1.30%
$ 2.05 million $ 38,245
Oct 29, 1 PM $ 0.00208
-0.63%
$ 2.08 million $ 38,580
Oct 29, 1 PM $ 0.00208
-0.63%
$ 2.08 million $ 38,580
Oct 29, 12 PM $ 0.00209
-0.72%
$ 2.09 million $ 38,662
Oct 29, 12 PM $ 0.00209
-0.72%
$ 2.09 million $ 38,662
Oct 29, 11 AM $ 0.00211
-0.86%
$ 2.11 million $ 38,732
Oct 29, 11 AM $ 0.00211
-0.86%
$ 2.11 million $ 38,732
Oct 29, 10 AM $ 0.00213
-0.40%
$ 2.13 million $ 38,704
Oct 29, 10 AM $ 0.00213
-0.40%
$ 2.13 million $ 38,704
Oct 29, 9 AM $ 0.00214
+0.21%
$ 2.14 million $ 38,784
Oct 29, 9 AM $ 0.00214
+0.21%
$ 2.14 million $ 38,784
Oct 29, 8 AM $ 0.00213
+1.80%
$ 2.13 million $ 38,628
Oct 29, 8 AM $ 0.00213
+1.80%
$ 2.13 million $ 38,628
Oct 29, 7 AM $ 0.00209
+0.20%
$ 2.09 million $ 38,234
Oct 29, 7 AM $ 0.00209
+0.20%
$ 2.09 million $ 38,234
Oct 29, 6 AM $ 0.00209
+0.35%
$ 2.09 million $ 38,169
Oct 29, 6 AM $ 0.00209
+0.35%
$ 2.09 million $ 38,169
Oct 29, 5 AM $ 0.00208
-0.39%
$ 2.08 million $ 38,229
Oct 29, 5 AM $ 0.00208
-0.39%
$ 2.08 million $ 38,229
Oct 29, 4 AM $ 0.00208
-0.12%
$ 2.08 million $ 37,441
Oct 29, 4 AM $ 0.00208
-0.12%
$ 2.08 million $ 37,441
Oct 29, 3 AM $ 0.00208
-0.31%
$ 2.08 million $ 37,320
Oct 29, 3 AM $ 0.00208
-0.31%
$ 2.08 million $ 37,320
Oct 29, 2 AM $ 0.00209
+0.25%
$ 2.09 million $ 37,443
Oct 29, 1 AM $ 0.00209
+0.06%
$ 2.09 million $ 37,603
Oct 29, 12 AM $ 0.00208
-1.00%
$ 2.08 million $ 37,820
Oct 28, 11 PM $ 0.0021
+0.04%
$ 2.1 million $ 37,724
Oct 28, 10 PM $ 0.00211
+0.26%
$ 2.11 million $ 38,100
Oct 28, 9 PM $ 0.0021
-0.27%
$ 2.1 million $ 38,355
Oct 28, 8 PM $ 0.00211
+0.12%
$ 2.11 million $ 39,187
Oct 28, 7 PM $ 0.0021
-2.07%
$ 2.1 million $ 39,142
Oct 28, 6 PM $ 0.00215
+1.76%
$ 2.15 million $ 39,139
Oct 28, 5 PM $ 0.00211
-0.34%
$ 2.11 million $ 39,217
Oct 28, 4 PM $ 0.00212
-1.36%
$ 2.12 million $ 39,274
Oct 28, 3 PM $ 0.00215
+0.91%
$ 2.15 million $ 39,127
Oct 28, 2 PM $ 0.00213
-0.35%
$ 2.13 million $ 39,262
Oct 28, 1 PM $ 0.00213
+0.78%
$ 2.13 million $ 39,271
Oct 28, 12 PM $ 0.00212
+0.39%
$ 2.12 million $ 39,476
Oct 28, 11 AM $ 0.00211
-0.33%
$ 2.11 million $ 39,764
Oct 28, 10 AM $ 0.00212
-0.90%
$ 2.12 million $ 39,628
Oct 28, 9 AM $ 0.00214
+0.91%
$ 2.14 million $ 39,754
Oct 28, 8 AM $ 0.00211
-0.51%
$ 2.11 million $ 40,390
Oct 28, 7 AM $ 0.00212
+1.53%
$ 2.12 million $ 40,357
Oct 28, 6 AM $ 0.00209
+0.56%
$ 2.09 million $ 40,428
Oct 28, 5 AM $ 0.00208
-0.82%
$ 2.08 million $ 40,512
Oct 28, 4 AM $ 0.0021
-0.06%
$ 2.1 million $ 42,052
Oct 28, 3 AM $ 0.00209
-1.84%
$ 2.09 million $ 42,187
Oct 28, 2 AM $ 0.00213
-0.21%
$ 2.13 million $ 42,099
Oct 28, 1 AM $ 0.00214
-0.51%
$ 2.14 million $ 41,866
Oct 28, 12 AM $ 0.00215
+2.20%
$ 2.15 million $ 41,963