BNB Card Historical Data

BNB CARD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.00215
+2.20%
$ 2.15 million $ 41,963
Oct 27, 11 PM $ 0.0021
-0.04%
$ 2.1 million $ 41,654
Oct 27, 10 PM $ 0.0021
-0.38%
$ 2.1 million $ 42,031
Oct 27, 9 PM $ 0.00211
-3.63%
$ 2.14 million $ 42,100
Oct 27, 8 PM $ 0.00219
+4.41%
$ 2.19 million $ 42,186
Oct 27, 7 PM $ 0.0021
+0.68%
$ 2.1 million $ 42,180
Oct 27, 6 PM $ 0.00209
-1.62%
$ 2.09 million $ 42,499
Oct 27, 5 PM $ 0.00212
-0.43%
$ 2.12 million $ 42,375
Oct 27, 4 PM $ 0.00213
+3.74%
$ 2.13 million $ 42,238
Oct 27, 3 PM $ 0.00205
-0.17%
$ 2.05 million $ 41,766
Oct 27, 2 PM $ 0.00206
-0.82%
$ 2.06 million $ 42,225
Oct 27, 1 PM $ 0.00207
-3.43%
$ 2.07 million $ 41,687
Oct 27, 12 PM $ 0.00215
+1.31%
$ 2.15 million $ 41,882
Oct 27, 11 AM $ 0.00212
+0.24%
$ 2.12 million $ 41,380
Oct 27, 10 AM $ 0.00211
-0.62%
$ 2.11 million $ 40,723
Oct 27, 9 AM $ 0.00213
+1.22%
$ 2.13 million $ 40,939
Oct 27, 8 AM $ 0.00212
-1.54%
$ 2.12 million $ 41,018
Oct 27, 7 AM $ 0.00215
+3.37%
$ 2.15 million $ 40,408
Oct 27, 6 AM $ 0.00207
-2.39%
$ 2.07 million $ 40,552
Oct 27, 5 AM $ 0.00212
-1.04%
$ 2.12 million $ 40,899
Oct 27, 4 AM $ 0.00214
-0.29%
$ 2.14 million $ 40,167
Oct 27, 3 AM $ 0.00214
-1.90%
$ 2.14 million $ 40,057
Oct 27, 2 AM $ 0.00219
+0.31%
$ 2.19 million $ 40,193
Oct 27, 1 AM $ 0.00218
+1.08%
$ 2.18 million $ 40,569
Oct 27, 12 AM $ 0.00216
-0.54%
$ 2.16 million $ 41,067
Oct 26, 11 PM $ 0.00217
+1.81%
$ 2.17 million $ 40,719
Oct 26, 10 PM $ 0.00213
+1.03%
$ 2.13 million $ 40,541
Oct 26, 9 PM $ 0.00211
+2.74%
$ 2.11 million $ 40,960
Oct 26, 8 PM $ 0.00205
+1.00%
$ 2.05 million $ 40,529
Oct 26, 7 PM $ 0.00203
-1.37%
$ 2.03 million $ 40,568
Oct 26, 6 PM $ 0.00206
+0.18%
$ 2.06 million $ 40,382
Oct 26, 5 PM $ 0.00206
-1.92%
$ 2.06 million $ 40,523
Oct 26, 4 PM $ 0.0021
-1.12%
$ 2.1 million $ 40,760
Oct 26, 3 PM $ 0.00212
-2.58%
$ 2.12 million $ 41,954
Oct 26, 2 PM $ 0.00218
+1.30%
$ 2.18 million $ 42,167
Oct 26, 1 PM $ 0.00215
-0.78%
$ 2.15 million $ 42,457
Oct 26, 12 PM $ 0.00217
+0.37%
$ 2.17 million $ 44,387
Oct 26, 11 AM $ 0.00216
+0.39%
$ 2.16 million $ 45,491
Oct 26, 10 AM $ 0.00215
-0.98%
$ 2.15 million $ 45,963
Oct 26, 9 AM $ 0.00217
+1.22%
$ 2.17 million $ 46,660
Oct 26, 8 AM $ 0.00215
+1.10%
$ 2.15 million $ 46,788
Oct 26, 7 AM $ 0.00212
-2.00%
$ 2.12 million $ 46,698
Oct 26, 6 AM $ 0.00216
-2.63%
$ 2.16 million $ 47,004
Oct 26, 5 AM $ 0.00222
+1.73%
$ 2.22 million $ 48,168
Oct 26, 4 AM $ 0.00212
-0.25%
$ 2.12 million $ 47,600
Oct 26, 3 AM $ 0.00213
+0.66%
$ 2.13 million $ 46,998
Oct 26, 2 AM $ 0.00212
+0.10%
$ 2.12 million $ 46,879
Oct 26, 1 AM $ 0.00212
-0.99%
$ 2.12 million $ 46,617
Oct 26, 12 AM $ 0.00214
-0.08%
$ 2.14 million $ 46,543
Oct 25, 11 PM $ 0.00214
+0.07%
$ 2.14 million $ 46,465