BNB Card Historical Data

BNB CARD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00214
+0.07%
$ 2.14 million $ 46,465
Oct 25, 10 PM $ 0.00214
-0.85%
$ 2.14 million $ 46,449
Oct 25, 9 PM $ 0.00215
+0.28%
$ 2.15 million $ 46,289
Oct 25, 8 PM $ 0.00215
+0.68%
$ 2.15 million $ 45,794
Oct 25, 7 PM $ 0.00213
-0.30%
$ 2.13 million $ 45,665
Oct 25, 6 PM $ 0.00213
+1.44%
$ 2.13 million $ 45,213
Oct 25, 5 PM $ 0.0021
+0.81%
$ 2.1 million $ 44,716
Oct 25, 4 PM $ 0.00209
-1.14%
$ 2.09 million $ 45,016
Oct 25, 3 PM $ 0.00212
-3.84%
$ 2.12 million $ 43,589
Oct 25, 2 PM $ 0.00221
+1.32%
$ 2.21 million $ 43,461
Oct 25, 1 PM $ 0.00218
-0.68%
$ 2.18 million $ 41,475
Oct 25, 12 PM $ 0.00219
-3.95%
$ 2.19 million $ 40,763
Oct 25, 11 AM $ 0.00228
+4.33%
$ 2.28 million $ 39,668
Oct 25, 10 AM $ 0.00219
+3.92%
$ 2.19 million $ 38,974
Oct 25, 9 AM $ 0.0021
+1.56%
$ 2.1 million $ 37,823
Oct 25, 8 AM $ 0.00207
-1.32%
$ 2.07 million $ 37,167
Oct 25, 7 AM $ 0.00211
-2.89%
$ 2.11 million $ 36,873
Oct 25, 6 AM $ 0.00217
-2.70%
$ 2.17 million $ 36,690
Oct 25, 5 AM $ 0.00223
+5.03%
$ 2.23 million $ 36,151
Oct 25, 4 AM $ 0.00213
+3.96%
$ 2.13 million $ 35,095
Oct 25, 3 AM $ 0.00205
+0.65%
$ 2.05 million $ 35,011
Oct 25, 2 AM $ 0.00203
+0.39%
$ 2.03 million $ 35,231
Oct 25, 1 AM $ 0.00203
-0.10%
$ 2.03 million $ 35,457
Oct 25, 12 AM $ 0.00203
+0.87%
$ 2.03 million $ 35,532
Oct 24, 11 PM $ 0.00201
-0.08%
$ 2.01 million $ 35,092
Oct 24, 10 PM $ 0.00201
+0.23%
$ 2.01 million $ 34,828
Oct 24, 9 PM $ 0.00201
-1.00%
$ 2.01 million $ 35,239
Oct 24, 8 PM $ 0.00203
-0.36%
$ 2.03 million $ 35,561
Oct 24, 7 PM $ 0.00203
+1.30%
$ 2.03 million $ 35,600
Oct 24, 6 PM $ 0.00201
-0.05%
$ 2.01 million $ 35,499
Oct 24, 5 PM $ 0.00201
-0.30%
$ 2.01 million $ 35,506
Oct 24, 4 PM $ 0.00202
+0.20%
$ 2.02 million $ 35,778
Oct 24, 3 PM $ 0.00201
-1.21%
$ 2.01 million $ 35,707
Oct 24, 2 PM $ 0.00204
+0.15%
$ 2.04 million $ 35,874
Oct 24, 1 PM $ 0.00203
-1.79%
$ 2.03 million $ 35,526
Oct 24, 12 PM $ 0.00207
+1.85%
$ 2.07 million $ 35,490
Oct 24, 11 AM $ 0.00203
-0.18%
$ 2.03 million $ 35,576
Oct 24, 10 AM $ 0.00204
+0.32%
$ 2.04 million $ 35,823
Oct 24, 9 AM $ 0.00203
-1.90%
$ 2.03 million $ 36,610
Oct 24, 8 AM $ 0.00209
+3.61%
$ 2.09 million $ 37,215
Oct 24, 7 AM $ 0.00202
-1.15%
$ 2.02 million $ 37,487
Oct 24, 6 AM $ 0.00205
+1.57%
$ 2.05 million $ 37,784
Oct 24, 5 AM $ 0.00202
+0.25%
$ 2.02 million $ 37,509
Oct 24, 4 AM $ 0.00202
-0.80%
$ 2.02 million $ 37,739
Oct 24, 3 AM $ 0.00204
-1.69%
$ 2.04 million $ 37,956
Oct 24, 2 AM $ 0.00207
+2.20%
$ 2.07 million $ 37,999
Oct 24, 1 AM $ 0.00203
-2.16%
$ 2.04 million $ 37,627
Oct 24, 12 AM $ 0.00207
+0.49%
$ 2.07 million $ 37,484
Oct 23, 11 PM $ 0.00206
+2.41%
$ 2.06 million $ 37,523
Oct 23, 10 PM $ 0.00201
-0.02%
$ 2.01 million $ 37,447