BNB Card Historical Data

BNB CARD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.00201
-0.02%
$ 2.01 million $ 37,447
Oct 23, 9 PM $ 0.00201
-1.96%
$ 2.01 million $ 37,111
Oct 23, 8 PM $ 0.00205
-0.24%
$ 2.05 million $ 37,033
Oct 23, 7 PM $ 0.00206
+1.40%
$ 2.06 million $ 36,691
Oct 23, 6 PM $ 0.00203
-1.05%
$ 2.03 million $ 36,607
Oct 23, 5 PM $ 0.00205
-3.16%
$ 2.05 million $ 36,748
Oct 23, 4 PM $ 0.00211
-1.05%
$ 2.11 million $ 36,961
Oct 23, 3 PM $ 0.00214
+4.63%
$ 2.14 million $ 36,941
Oct 23, 2 PM $ 0.00204
+1.58%
$ 2.04 million $ 36,288
Oct 23, 1 PM $ 0.00201
+0.09%
$ 2.01 million $ 36,409
Oct 23, 12 PM $ 0.00201
-0.68%
$ 2.01 million $ 36,828
Oct 23, 11 AM $ 0.00202
-2.46%
$ 2.02 million $ 36,749
Oct 23, 10 AM $ 0.00208
+0.47%
$ 2.08 million $ 37,083
Oct 23, 9 AM $ 0.00207
+2.70%
$ 2.07 million $ 36,612
Oct 23, 8 AM $ 0.00201
-1.21%
$ 2.01 million $ 36,812
Oct 23, 7 AM $ 0.00205
+0.91%
$ 2.05 million $ 36,374
Oct 23, 6 AM $ 0.00203
+0.36%
$ 2.03 million $ 36,021
Oct 23, 5 AM $ 0.00202
-1.66%
$ 2.02 million $ 36,043
Oct 23, 4 AM $ 0.00205
+1.72%
$ 2.05 million $ 36,351
Oct 23, 3 AM $ 0.00202
+0.28%
$ 2.02 million $ 36,248
Oct 23, 2 AM $ 0.00201
-0.16%
$ 2.01 million $ 36,082
Oct 23, 1 AM $ 0.00202
-0.02%
$ 2.02 million $ 36,033
Oct 23, 12 AM $ 0.00202
-0.30%
$ 2.02 million $ 36,193
Oct 22, 11 PM $ 0.00202
+0.47%
$ 2.02 million $ 36,460
Oct 22, 10 PM $ 0.00201
-0.52%
$ 2.01 million $ 36,766
Oct 22, 9 PM $ 0.00202
-0.40%
$ 2.02 million $ 36,909
Oct 22, 8 PM $ 0.00203
+0.21%
$ 2.03 million $ 37,440
Oct 22, 7 PM $ 0.00203
-0.30%
$ 2.03 million $ 37,556
Oct 22, 6 PM $ 0.00203
-1.30%
$ 2.03 million $ 37,535
Oct 22, 5 PM $ 0.00206
-0.54%
$ 2.06 million $ 38,053
Oct 22, 4 PM $ 0.00207
+0.65%
$ 2.07 million $ 37,982
Oct 22, 3 PM $ 0.00206
+0.06%
$ 2.06 million $ 37,932
Oct 22, 2 PM $ 0.00206
-1.68%
$ 2.06 million $ 38,128
Oct 22, 1 PM $ 0.00209
+0.58%
$ 2.09 million $ 38,382
Oct 22, 12 PM $ 0.00208
+0.38%
$ 2.08 million $ 38,201
Oct 22, 11 AM $ 0.00207
-0.43%
$ 2.07 million $ 38,408
Oct 22, 10 AM $ 0.00208
-1.76%
$ 2.08 million $ 38,319
Oct 22, 9 AM $ 0.00212
+2.02%
$ 2.12 million $ 38,071
Oct 22, 8 AM $ 0.00208
+0.02%
$ 2.08 million $ 37,467
Oct 22, 7 AM $ 0.00208
+0.50%
$ 2.08 million $ 37,182
Oct 22, 6 AM $ 0.00207
-0.91%
$ 2.06 million $ 37,556
Oct 22, 5 AM $ 0.00208
-0.21%
$ 2.08 million $ 38,111
Oct 22, 4 AM $ 0.00209
+0.44%
$ 2.09 million $ 38,040
Oct 22, 3 AM $ 0.00208
+0.89%
$ 2.08 million $ 38,252
Oct 22, 2 AM $ 0.00206
-2.04%
$ 2.09 million $ 38,466
Oct 22, 1 AM $ 0.00211
+1.34%
$ 2.11 million $ 38,570
Oct 22, 12 AM $ 0.00208
+1.76%
$ 2.08 million $ 38,749
Oct 21, 11 PM $ 0.00205
-1.69%
$ 2.05 million $ 38,952
Oct 21, 10 PM $ 0.00208
-1.09%
$ 2.08 million $ 39,171
Oct 21, 9 PM $ 0.00211
-0.48%
$ 2.11 million $ 39,331