BNB Card Historical Data

BNB CARD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.0000607
+0.33%
$60,700 $977
Apr 10, 1 PM $0.0000605
+0.33%
$60,500 $976
Apr 10, 12 PM $0.0000603
+0.17%
$60,300 $980
Apr 10, 11 AM $0.0000602
+0.00%
$60,200 $980
Apr 10, 10 AM $0.0000604
+0.17%
$60,400 $971
Apr 10, 9 AM $0.0000602
-0.50%
$60,200 $972
Apr 10, 8 AM $0.0000604
-0.49%
$60,400 $975
Apr 10, 7 AM $0.0000607
-0.49%
$60,700 $974
Apr 10, 6 AM $0.0000609
+0.33%
$60,900 $972
Apr 10, 5 AM $0.0000608
+0.16%
$60,800 $971
Apr 10, 4 AM $0.0000607
+0.17%
$60,700 $964
Apr 10, 3 AM $0.0000606
-0.49%
$60,600 $974
Apr 10, 2 AM $0.0000609
+0.33%
$60,900 $977
Apr 10, 1 AM $0.0000608
+0.33%
$60,800 $970
Apr 10, 12 AM $0.0000615
+0.00%
$61,500 $970
Apr 9, 11 PM $0.0000615
+0.00%
$61,500 $944
Apr 9, 10 PM $0.0000616
+0.00%
$61,600 $939
Apr 9, 9 PM $0.0000616
+0.16%
$61,600 $938
Apr 9, 8 PM $0.0000615
+2.33%
$61,500 $932
Apr 9, 7 PM $0.0000602
+0.33%
$60,200 $923
Apr 9, 6 PM $0.00006
+0.17%
$60,000 $935
Apr 9, 5 PM $0.0000598
+0.34%
$59,800 $935
Apr 9, 4 PM $0.0000596
+0.34%
$59,600 $941
Apr 9, 3 PM $0.0000594
+1.19%
$59,400 $943
Apr 9, 2 PM $0.0000587
-0.68%
$58,700 $929
Apr 9, 1 PM $0.000059
+2.08%
$59,000 $923
Apr 9, 12 PM $0.0000578
-0.34%
$57,800 $912
Apr 9, 11 AM $0.0000579
-0.17%
$57,900 $907
Apr 9, 10 AM $0.000058
-0.34%
$58,000 $906
Apr 9, 9 AM $0.0000583
+0.34%
$58,300 $906
Apr 9, 8 AM $0.0000581
+0.17%
$58,100 $903
Apr 9, 7 AM $0.0000581
+0.35%
$58,100 $904
Apr 9, 6 AM $0.0000579
-0.17%
$57,900 $903
Apr 9, 5 AM $0.0000581
+0.00%
$58,100 $914
Apr 9, 4 AM $0.0000581
+0.17%
$58,100 $918
Apr 9, 3 AM $0.000058
+0.17%
$58,000 $924
Apr 9, 2 AM $0.0000579
-0.34%
$57,900 $914
Apr 9, 1 AM $0.000058
-0.17%
$58,000 $923
Apr 9, 12 AM $0.000058
+0.00%
$58,000 $927
Apr 8, 11 PM $0.0000581
+0.35%
$58,100 $926
Apr 8, 10 PM $0.0000579
+0.00%
$57,900 $934
Apr 8, 9 PM $0.0000579
+0.35%
$57,900 $936
Apr 8, 8 PM $0.0000577
-0.35%
$57,700 $925
Apr 8, 7 PM $0.0000579
-0.17%
$57,900 $927
Apr 8, 6 PM $0.000058
-0.68%
$58,000 $919
Apr 8, 5 PM $0.0000584
+0.00%
$58,400 $917
Apr 8, 4 PM $0.0000584
+0.00%
$58,400 $921
Apr 8, 3 PM $0.0000584
+0.17%
$58,400 $929
Apr 8, 2 PM $0.0000583
+0.00%
$58,300 $920
Apr 8, 1 PM $0.0000583
-0.34%
$58,300 $924