BNB Card Historical Data

BNB CARD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.00208
-1.09%
$ 2.08 million $ 39,171
Oct 21, 9 PM $ 0.00211
-0.48%
$ 2.11 million $ 39,331
Oct 21, 8 PM $ 0.00212
-0.84%
$ 2.12 million $ 39,192
Oct 21, 7 PM $ 0.00213
+0.54%
$ 2.13 million $ 39,324
Oct 21, 6 PM $ 0.00212
-0.87%
$ 2.12 million $ 39,403
Oct 21, 5 PM $ 0.00214
-3.30%
$ 2.14 million $ 39,432
Oct 21, 4 PM $ 0.00221
-1.17%
$ 2.21 million $ 39,508
Oct 21, 3 PM $ 0.00224
+4.93%
$ 2.24 million $ 39,574
Oct 21, 2 PM $ 0.00213
-0.45%
$ 2.13 million $ 39,234
Oct 21, 1 PM $ 0.00214
+0.95%
$ 2.14 million $ 39,264
Oct 21, 12 PM $ 0.00212
-0.21%
$ 2.12 million $ 39,392
Oct 21, 11 AM $ 0.00212
-0.88%
$ 2.12 million $ 39,356
Oct 21, 10 AM $ 0.00214
+0.21%
$ 2.14 million $ 39,137
Oct 21, 9 AM $ 0.00213
-0.74%
$ 2.13 million $ 40,056
Oct 21, 8 AM $ 0.00215
-2.96%
$ 2.15 million $ 40,544
Oct 21, 7 AM $ 0.00221
-0.39%
$ 2.21 million $ 40,452
Oct 21, 6 AM $ 0.00222
+1.18%
$ 2.22 million $ 40,596
Oct 21, 5 AM $ 0.00219
+1.29%
$ 2.2 million $ 40,334
Oct 21, 4 AM $ 0.00217
-4.13%
$ 2.18 million $ 39,647
Oct 21, 3 AM $ 0.00226
+5.32%
$ 2.25 million $ 39,282
Oct 21, 2 AM $ 0.00215
-0.57%
$ 2.15 million $ 38,907
Oct 21, 1 AM $ 0.00216
-2.02%
$ 2.16 million $ 39,022
Oct 21, 12 AM $ 0.0022
-0.12%
$ 2.2 million $ 39,280
Oct 20, 11 PM $ 0.00221
-0.58%
$ 2.21 million $ 39,199
Oct 20, 10 PM $ 0.00222
-0.38%
$ 2.22 million $ 39,048
Oct 20, 9 PM $ 0.00223
-1.44%
$ 2.23 million $ 39,040
Oct 20, 8 PM $ 0.00218
+2.97%
$ 2.18 million $ 4,895
Oct 20, 7 PM $ 0.00212
-1.71%
$ 2.12 million $ 38,662
Oct 20, 6 PM $ 0.00216
-0.26%
$ 2.16 million $ 38,485
Oct 20, 5 PM $ 0.00217
-4.55%
$ 2.17 million $ 38,743
Oct 20, 4 PM $ 0.00218
-1.54%
$ 2.18 million $ 4,884
Oct 20, 3 PM $ 0.00222
-1.22%
$ 2.22 million $ 38,624
Oct 20, 2 PM $ 0.00224
+2.10%
$ 2.24 million $ 38,697
Oct 20, 1 PM $ 0.00219
+1.94%
$ 2.19 million $ 38,122
Oct 20, 12 PM $ 0.00215
+1.26%
$ 2.15 million $ 37,785
Oct 20, 11 AM $ 0.00212
+1.71%
$ 2.12 million $ 37,670
Oct 20, 10 AM $ 0.00209
-3.91%
$ 2.09 million $ 37,799
Oct 20, 9 AM $ 0.00218
-4.06%
$ 2.18 million $ 37,868
Oct 20, 8 AM $ 0.00227
+3.68%
$ 2.27 million $ 38,148
Oct 20, 7 AM $ 0.00219
+0.31%
$ 2.19 million $ 39,194
Oct 20, 6 AM $ 0.00218
-0.63%
$ 2.18 million $ 39,536
Oct 20, 5 AM $ 0.0022
+0.17%
$ 2.2 million $ 39,632
Oct 20, 4 AM $ 0.00219
+3.88%
$ 2.2 million $ 39,685
Oct 20, 3 AM $ 0.00211
+0.08%
$ 2.11 million $ 39,413
Oct 20, 2 AM $ 0.00211
+0.06%
$ 2.11 million $ 39,466
Oct 20, 1 AM $ 0.00211
-0.45%
$ 2.11 million $ 39,863
Oct 20, 12 AM $ 0.00212
-2.28%
$ 2.12 million $ 41,139
Oct 19, 11 PM $ 0.00217
+1.47%
$ 2.17 million $ 41,541
Oct 19, 10 PM $ 0.00214
-0.25%
$ 2.14 million $ 41,988
Oct 19, 9 PM $ 0.00214
-3.92%
$ 2.14 million $ 41,958