BNB Card Historical Data

BNB CARD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.00214
-3.92%
$ 2.14 million $ 41,958
Oct 19, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 41,721
Oct 19, 7 PM $ 0.00223
-2.48%
$ 2.23 million $ 41,711
Oct 19, 6 PM $ 0.00228
+3.41%
$ 2.28 million $ 41,905
Oct 19, 5 PM $ 0.00221
+0.19%
$ 2.21 million $ 41,335
Oct 19, 4 PM $ 0.0022
+2.81%
$ 2.2 million $ 42,137
Oct 19, 3 PM $ 0.00214
-0.78%
$ 2.14 million $ 41,485
Oct 19, 2 PM $ 0.00217
+1.25%
$ 2.17 million $ 41,362
Oct 19, 1 PM $ 0.00214
+0.47%
$ 2.14 million $ 41,186
Oct 19, 12 PM $ 0.00213
-4.10%
$ 2.13 million $ 41,350
Oct 19, 11 AM $ 0.00213
-0.29%
$ 2.13 million $ 40,966
Oct 19, 10 AM $ 0.00213
+0.62%
$ 2.13 million $ 41,701
Oct 19, 9 AM $ 0.00212
+0.63%
$ 2.12 million $ 41,857
Oct 19, 8 AM $ 0.00211
-2.12%
$ 2.11 million $ 41,527
Oct 19, 7 AM $ 0.00215
-0.36%
$ 2.15 million $ 41,863
Oct 19, 6 AM $ 0.00216
-3.97%
$ 2.16 million $ 41,893
Oct 19, 5 AM $ 0.00225
+4.90%
$ 2.23 million $ 41,639
Oct 19, 4 AM $ 0.00215
+0.04%
$ 2.15 million $ 40,640
Oct 19, 3 AM $ 0.00214
+1.14%
$ 2.14 million $ 40,930
Oct 19, 2 AM $ 0.00212
-7.87%
$ 2.12 million $ 40,824
Oct 19, 1 AM $ 0.0023
+9.16%
$ 2.32 million $ 40,976
Oct 19, 12 AM $ 0.00211
+0.30%
$ 2.11 million $ 39,419
Oct 18, 11 PM $ 0.0021
+1.32%
$ 2.1 million $ 39,320
Oct 18, 10 PM $ 0.00207
+0.09%
$ 2.07 million $ 38,791
Oct 18, 9 PM $ 0.00207
-0.61%
$ 2.07 million $ 38,495
Oct 18, 8 PM $ 0.00209
+0.32%
$ 2.09 million $ 38,548
Oct 18, 7 PM $ 0.00207
+2.63%
$ 2.07 million $ 38,787
Oct 18, 6 PM $ 0.00202
-1.82%
$ 2.02 million $ 38,483
Oct 18, 5 PM $ 0.00209
+2.27%
$ 2.09 million $ 38,532
Oct 18, 4 PM $ 0.00205
-1.14%
$ 2.05 million $ 38,233
Oct 18, 3 PM $ 0.00207
-1.21%
$ 2.07 million $ 38,053
Oct 18, 2 PM $ 0.0021
+1.39%
$ 2.1 million $ 38,663
Oct 18, 1 PM $ 0.0021
-0.86%
$ 2.1 million $ 39,474
Oct 18, 12 PM $ 0.00212
-1.46%
$ 2.12 million $ 39,655
Oct 18, 11 AM $ 0.00215
-1.74%
$ 2.15 million $ 39,575
Oct 18, 10 AM $ 0.00219
+1.35%
$ 2.19 million $ 39,548
Oct 18, 9 AM $ 0.00216
-6.34%
$ 2.16 million $ 38,414
Oct 18, 8 AM $ 0.0023
+2.07%
$ 2.27 million $ 38,425
Oct 18, 7 AM $ 0.00225
+5.84%
$ 2.25 million $ 38,308
Oct 18, 6 AM $ 0.00213
+1.89%
$ 2.13 million $ 38,813
Oct 18, 5 AM $ 0.00209
-0.60%
$ 2.09 million $ 38,913
Oct 18, 4 AM $ 0.00209
-0.02%
$ 2.09 million $ 39,424
Oct 18, 3 AM $ 0.0021
+3.40%
$ 2.1 million $ 39,713
Oct 18, 2 AM $ 0.00203
-1.25%
$ 2.03 million $ 39,875
Oct 18, 1 AM $ 0.00205
+1.36%
$ 2.05 million $ 39,903
Oct 18, 12 AM $ 0.00202
-3.08%
$ 2.02 million $ 40,111
Oct 17, 11 PM $ 0.00209
-0.48%
$ 2.09 million $ 40,219
Oct 17, 10 PM $ 0.0021
-1.74%
$ 2.1 million $ 40,373
Oct 17, 9 PM $ 0.00214
-0.41%
$ 2.14 million $ 41,048
Oct 17, 8 PM $ 0.00215
-0.05%
$ 2.15 million $ 41,151