BNB Card Historical Data

BNB CARD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00215
-0.05%
$ 2.15 million $ 41,151
Oct 17, 7 PM $ 0.00215
+1.40%
$ 2.15 million $ 40,777
Oct 17, 6 PM $ 0.0021
+1.22%
$ 2.1 million $ 40,739
Oct 17, 5 PM $ 0.00207
+3.41%
$ 2.07 million $ 40,661
Oct 17, 4 PM $ 0.00199
-1.43%
$ 1.99 million $ 40,859
Oct 17, 3 PM $ 0.00202
-3.54%
$ 2.02 million $ 41,091
Oct 17, 2 PM $ 0.0021
+4.52%
$ 2.1 million $ 40,913
Oct 17, 1 PM $ 0.00201
+0.16%
$ 2.01 million $ 40,177
Oct 17, 12 PM $ 0.002
+2.14%
$ 1.96 million $ 39,702
Oct 17, 11 AM $ 0.00196
+2.56%
$ 1.96 million $ 40,044
Oct 17, 10 AM $ 0.00191
-1.69%
$ 1.94 million $ 39,902
Oct 17, 9 AM $ 0.00194
-0.31%
$ 1.95 million $ 40,036
Oct 17, 8 AM $ 0.00195
-3.19%
$ 1.95 million $ 40,645
Oct 17, 7 AM $ 0.00201
-4.18%
$ 2.01 million $ 40,592
Oct 17, 6 AM $ 0.0021
-0.33%
$ 2.1 million $ 40,549
Oct 17, 5 AM $ 0.00211
-0.94%
$ 2.11 million $ 40,666
Oct 17, 4 AM $ 0.00213
+0.19%
$ 2.13 million $ 40,535
Oct 17, 3 AM $ 0.00213
-0.26%
$ 2.13 million $ 40,217
Oct 17, 2 AM $ 0.00213
+0.05%
$ 2.13 million $ 40,006
Oct 17, 1 AM $ 0.00213
+0.02%
$ 2.13 million $ 40,187
Oct 17, 12 AM $ 0.00213
-2.11%
$ 2.13 million $ 41,054
Oct 16, 11 PM $ 0.00217
-1.45%
$ 2.17 million $ 40,687
Oct 16, 10 PM $ 0.00221
-1.39%
$ 2.21 million $ 40,715
Oct 16, 9 PM $ 0.00223
+6.42%
$ 2.23 million $ 40,351
Oct 16, 8 PM $ 0.0021
-3.90%
$ 2.1 million $ 39,677
Oct 16, 7 PM $ 0.00218
-0.60%
$ 2.18 million $ 39,711
Oct 16, 6 PM $ 0.00219
-0.06%
$ 2.19 million $ 40,014
Oct 16, 5 PM $ 0.00219
+0.77%
$ 2.19 million $ 40,056
Oct 16, 4 PM $ 0.00217
-0.22%
$ 2.17 million $ 40,347
Oct 16, 3 PM $ 0.00219
+0.30%
$ 2.19 million $ 41,341
Oct 16, 2 PM $ 0.00218
-0.78%
$ 2.18 million $ 42,096
Oct 16, 1 PM $ 0.0022
+0.48%
$ 2.2 million $ 42,753
Oct 16, 12 PM $ 0.00219
+0.30%
$ 2.19 million $ 42,926
Oct 16, 11 AM $ 0.00218
+2.00%
$ 2.19 million $ 43,381
Oct 16, 10 AM $ 0.00214
-0.97%
$ 2.14 million $ 43,017
Oct 16, 9 AM $ 0.00216
-2.49%
$ 2.15 million $ 43,147
Oct 16, 8 AM $ 0.00222
+0.50%
$ 2.22 million $ 43,575
Oct 16, 7 AM $ 0.00221
+0.67%
$ 2.21 million $ 43,236
Oct 16, 6 AM $ 0.00219
-3.08%
$ 2.19 million $ 43,277
Oct 16, 5 AM $ 0.00226
+0.82%
$ 2.26 million $ 42,570
Oct 16, 4 AM $ 0.00225
+0.55%
$ 2.25 million $ 42,761
Oct 16, 3 AM $ 0.00223
-3.64%
$ 2.23 million $ 43,163
Oct 16, 2 AM $ 0.00232
+5.50%
$ 2.32 million $ 43,304
Oct 16, 1 AM $ 0.0022
+0.37%
$ 2.2 million $ 43,509
Oct 16, 12 AM $ 0.00219
+0.59%
$ 2.19 million $ 44,133
Oct 15, 11 PM $ 0.00218
-0.15%
$ 2.18 million $ 43,884
Oct 15, 10 PM $ 0.00218
+1.53%
$ 2.18 million $ 44,911
Oct 15, 9 PM $ 0.00215
-0.35%
$ 2.15 million $ 44,945
Oct 15, 8 PM $ 0.00215
-3.39%
$ 2.15 million $ 44,907
Oct 15, 7 PM $ 0.00223
-2.67%
$ 2.23 million $ 45,491