BNB Card Historical Data

BNB CARD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.00223
-2.67%
$ 2.23 million $ 45,491
Oct 15, 6 PM $ 0.00227
+2.80%
$ 2.27 million $ 45,528
Oct 15, 5 PM $ 0.00221
+0.30%
$ 2.21 million $ 45,505
Oct 15, 4 PM $ 0.0022
-3.80%
$ 2.2 million $ 45,668
Oct 15, 3 PM $ 0.00229
-5.71%
$ 2.29 million $ 45,365
Oct 15, 2 PM $ 0.00243
+4.00%
$ 2.37 million $ 45,250
Oct 15, 1 PM $ 0.00233
-0.01%
$ 2.34 million $ 44,902
Oct 15, 12 PM $ 0.00233
+0.53%
$ 2.33 million $ 45,015
Oct 15, 11 AM $ 0.00232
+1.71%
$ 2.32 million $ 45,527
Oct 15, 10 AM $ 0.00228
-2.87%
$ 2.28 million $ 45,426
Oct 15, 9 AM $ 0.00235
-3.57%
$ 2.35 million $ 46,031
Oct 15, 8 AM $ 0.00244
+1.79%
$ 2.44 million $ 50,332
Oct 15, 7 AM $ 0.0024
+0.55%
$ 2.4 million $ 50,210
Oct 15, 6 AM $ 0.00238
+0.32%
$ 2.38 million $ 51,043
Oct 15, 5 AM $ 0.00237
-2.18%
$ 2.37 million $ 47,356
Oct 15, 4 AM $ 0.00243
-0.39%
$ 2.43 million $ 47,316
Oct 15, 3 AM $ 0.00244
-1.57%
$ 2.44 million $ 48,607
Oct 15, 2 AM $ 0.00248
+0.28%
$ 2.48 million $ 49,693
Oct 15, 1 AM $ 0.00247
+2.38%
$ 2.47 million $ 50,221
Oct 15, 12 AM $ 0.00241
-4.16%
$ 2.41 million $ 49,786
Oct 14, 11 PM $ 0.00252
-1.43%
$ 2.52 million $ 50,041
Oct 14, 10 PM $ 0.00255
+4.36%
$ 2.55 million $ 54,040
Oct 14, 9 PM $ 0.00245
-3.52%
$ 2.45 million $ 52,722
Oct 14, 8 PM $ 0.00247
+2.64%
$ 2.47 million $ 52,838
Oct 14, 7 PM $ 0.0024
-0.58%
$ 2.4 million $ 52,538
Oct 14, 6 PM $ 0.00242
+1.22%
$ 2.42 million $ 52,830
Oct 14, 5 PM $ 0.00239
+0.38%
$ 2.39 million $ 52,909
Oct 14, 4 PM $ 0.00238
+1.22%
$ 2.38 million $ 52,974
Oct 14, 3 PM $ 0.00235
+0.11%
$ 2.37 million $ 53,546
Oct 14, 2 PM $ 0.00236
+3.00%
$ 2.36 million $ 53,215
Oct 14, 1 PM $ 0.00229
+0.06%
$ 2.29 million $ 52,723
Oct 14, 12 PM $ 0.00229
-3.56%
$ 2.28 million $ 53,130
Oct 14, 11 AM $ 0.00237
-2.74%
$ 2.37 million $ 53,196
Oct 14, 10 AM $ 0.00244
-0.77%
$ 2.44 million $ 53,572
Oct 14, 9 AM $ 0.00246
-2.17%
$ 2.46 million $ 53,486
Oct 14, 8 AM $ 0.00251
+5.08%
$ 2.51 million $ 54,471
Oct 14, 7 AM $ 0.00239
-2.38%
$ 2.48 million $ 54,101
Oct 14, 6 AM $ 0.00245
-4.81%
$ 2.45 million $ 54,734
Oct 14, 5 AM $ 0.00257
-2.46%
$ 2.57 million $ 55,384
Oct 14, 4 AM $ 0.00266
-5.06%
$ 2.66 million $ 55,617
Oct 14, 3 AM $ 0.00277
+0.13%
$ 2.77 million $ 14,745
Oct 14, 1 AM $ 0.00253
-0.25%
$ 2.53 million $ 52,389
Oct 14, 12 AM $ 0.00254
+1.60%
$ 2.54 million $ 53,699
Oct 13, 11 PM $ 0.0025
-1.83%
$ 2.5 million $ 54,163
Oct 13, 10 PM $ 0.00254
-0.07%
$ 2.54 million $ 54,307
Oct 13, 9 PM $ 0.00252
-2.43%
$ 2.52 million $ 54,730
Oct 13, 8 PM $ 0.00258
-0.82%
$ 2.58 million $ 56,259
Oct 13, 7 PM $ 0.00262
+2.07%
$ 2.62 million $ 56,976
Oct 13, 6 PM $ 0.00257
-0.55%
$ 2.57 million $ 60,822
Oct 13, 5 PM $ 0.00258
+1.05%
$ 2.58 million $ 61,640