BNB Card Historical Data

BNB CARD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.00255
-2.20%
$ 2.55 million $ 62,951
Oct 13, 3 PM $ 0.00261
+1.79%
$ 2.64 million $ 63,973
Oct 13, 2 PM $ 0.00256
-1.59%
$ 2.52 million $ 63,624
Oct 13, 1 PM $ 0.00261
+3.74%
$ 2.61 million $ 63,848
Oct 13, 12 PM $ 0.00252
+0.02%
$ 2.54 million $ 63,874
Oct 13, 11 AM $ 0.00252
-3.57%
$ 2.52 million $ 64,719
Oct 13, 10 AM $ 0.00259
-1.67%
$ 2.59 million $ 67,048
Oct 13, 9 AM $ 0.00264
+2.06%
$ 2.64 million $ 67,371
Oct 13, 8 AM $ 0.00259
-2.51%
$ 2.59 million $ 67,535
Oct 13, 7 AM $ 0.00266
+2.44%
$ 2.66 million $ 68,718
Oct 13, 6 AM $ 0.00259
-1.59%
$ 2.59 million $ 69,537
Oct 13, 5 AM $ 0.00263
+3.44%
$ 2.63 million $ 69,309
Oct 13, 4 AM $ 0.00255
+1.24%
$ 2.55 million $ 69,071
Oct 13, 3 AM $ 0.00252
-7.06%
$ 2.52 million $ 69,866
Oct 13, 2 AM $ 0.00271
+0.43%
$ 2.71 million $ 70,845
Oct 13, 1 AM $ 0.0027
-1.01%
$ 2.7 million $ 70,342
Oct 13, 12 AM $ 0.00273
-0.48%
$ 2.73 million $ 70,059
Oct 12, 11 PM $ 0.00274
+3.08%
$ 2.74 million $ 70,399
Oct 12, 10 PM $ 0.00266
-3.13%
$ 2.66 million $ 70,673
Oct 12, 9 PM $ 0.00274
+1.13%
$ 2.74 million $ 72,941
Oct 12, 8 PM $ 0.00275
+2.84%
$ 2.75 million $ 75,538
Oct 12, 7 PM $ 0.00268
-1.88%
$ 2.68 million $ 81,848
Oct 12, 6 PM $ 0.00272
+1.30%
$ 2.72 million $ 89,384
Oct 12, 5 PM $ 0.00266
-0.03%
$ 2.65 million $ 88,620
Oct 12, 4 PM $ 0.00265
-2.42%
$ 2.65 million $ 90,067
Oct 12, 3 PM $ 0.00271
+4.06%
$ 2.71 million $ 94,047
Oct 12, 2 PM $ 0.00261
-0.27%
$ 2.61 million $ 102,416
Oct 12, 1 PM $ 0.00261
-3.74%
$ 2.61 million $ 102,450
Oct 12, 12 PM $ 0.00272
+4.89%
$ 2.73 million $ 103,827
Oct 12, 11 AM $ 0.00259
-3.24%
$ 2.59 million $ 99,507
Oct 12, 10 AM $ 0.00263
-4.23%
$ 2.63 million $ 99,252
Oct 12, 9 AM $ 0.00264
-7.65%
$ 2.64 million $ 96,380
Oct 12, 8 AM $ 0.00282
+2.13%
$ 2.82 million $ 100,693
Oct 12, 7 AM $ 0.00276
-2.06%
$ 2.76 million $ 97,864
Oct 12, 6 AM $ 0.00277
-0.75%
$ 2.77 million $ 97,228
Oct 12, 5 AM $ 0.0029
+8.97%
$ 2.9 million $ 51,804
Oct 12, 4 AM $ 0.00266
-5.82%
$ 2.66 million $ 93,595
Oct 12, 3 AM $ 0.00282
-3.93%
$ 2.82 million $ 95,349
Oct 12, 2 AM $ 0.00294
-6.41%
$ 2.94 million $ 95,989
Oct 12, 1 AM $ 0.00314
+16.97%
$ 3.13 million $ 98,555
Oct 12, 12 AM $ 0.00268
-8.21%
$ 2.68 million $ 89,861
Oct 11, 11 PM $ 0.00295
+1.70%
$ 2.95 million $ 93,630
Oct 11, 10 PM $ 0.00289
-1.71%
$ 2.89 million $ 90,949
Oct 11, 9 PM $ 0.00292
-7.57%
$ 2.92 million $ 91,867
Oct 11, 8 PM $ 0.00317
-13.58%
$ 3.17 million $ 95,606
Oct 11, 7 PM $ 0.00378
+41.60%
$ 3.78 million $ 94,465
Oct 11, 6 PM $ 0.00271
+0.76%
$ 2.71 million $ 72,005
Oct 11, 5 PM $ 0.00268
+1.62%
$ 2.68 million $ 71,613
Oct 11, 4 PM $ 0.00267
-10.23%
$ 2.67 million $ 67,591
Oct 11, 3 PM $ 0.00305
+38.61%
$ 3.12 million $ 33,759