BNB Card Historical Data

BNB CARD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0022
-4.17%
$ 2.2 million $ 50,872
Oct 11, 1 PM $ 0.0023
+1.71%
$ 2.3 million $ 53,258
Oct 11, 12 PM $ 0.00226
+1.09%
$ 2.26 million $ 53,346
Oct 11, 11 AM $ 0.00224
+1.64%
$ 2.24 million $ 52,917
Oct 11, 10 AM $ 0.0022
-0.68%
$ 2.2 million $ 53,635
Oct 11, 9 AM $ 0.00222
+1.54%
$ 2.22 million $ 54,237
Oct 11, 8 AM $ 0.00218
+3.71%
$ 2.18 million $ 54,205
Oct 11, 7 AM $ 0.00209
-2.06%
$ 2.09 million $ 54,906
Oct 11, 6 AM $ 0.00213
+3.32%
$ 2.13 million $ 56,127
Oct 11, 5 AM $ 0.00206
-6.58%
$ 2.06 million $ 56,777
Oct 11, 4 AM $ 0.00218
-2.41%
$ 2.18 million $ 58,145
Oct 11, 3 AM $ 0.00223
+3.64%
$ 2.23 million $ 59,780
Oct 11, 2 AM $ 0.00215
+9.57%
$ 2.15 million $ 59,005
Oct 11, 1 AM $ 0.00197
+0.61%
$ 1.97 million $ 58,413
Oct 11, 12 AM $ 0.00195
-7.09%
$ 1.95 million $ 60,394
Oct 10, 11 PM $ 0.00208
-1.14%
$ 2.08 million $ 61,815
Oct 10, 10 PM $ 0.00209
+9.98%
$ 2.09 million $ 63,126
Oct 10, 9 PM $ 0.00206
-19.33%
$ 2.06 million $ 61,271
Oct 10, 8 PM $ 0.00256
+2.27%
$ 2.56 million $ 75,571
Oct 10, 7 PM $ 0.00249
+0.05%
$ 2.49 million $ 74,750
Oct 10, 6 PM $ 0.00248
-1.96%
$ 2.48 million $ 76,663
Oct 10, 5 PM $ 0.00253
+5.50%
$ 2.53 million $ 76,995
Oct 10, 4 PM $ 0.00239
+3.51%
$ 2.39 million $ 77,368
Oct 10, 3 PM $ 0.00232
-1.27%
$ 2.32 million $ 76,988
Oct 10, 2 PM $ 0.00239
-7.43%
$ 2.39 million $ 78,835
Oct 10, 1 PM $ 0.00259
-2.24%
$ 2.59 million $ 82,277
Oct 10, 12 PM $ 0.00266
-0.29%
$ 2.66 million $ 83,871
Oct 10, 11 AM $ 0.00266
-0.79%
$ 2.66 million $ 86,069
Oct 10, 10 AM $ 0.00268
+2.63%
$ 2.69 million $ 87,984
Oct 10, 9 AM $ 0.00258
+3.41%
$ 2.58 million $ 87,964
Oct 10, 8 AM $ 0.00249
-4.90%
$ 2.49 million $ 89,874
Oct 10, 7 AM $ 0.0026
-5.73%
$ 2.6 million $ 91,722
Oct 10, 6 AM $ 0.00277
-4.68%
$ 2.77 million $ 95,401
Oct 10, 5 AM $ 0.00294
-5.41%
$ 2.94 million $ 99,553
Oct 10, 4 AM $ 0.00311
+7.70%
$ 3.11 million $ 103,840
Oct 10, 3 AM $ 0.00289
-0.17%
$ 2.89 million $ 103,873
Oct 10, 2 AM $ 0.00289
-2.12%
$ 2.89 million $ 105,954
Oct 10, 1 AM $ 0.00295
-8.09%
$ 2.95 million $ 108,588
Oct 10, 12 AM $ 0.00322
-1.29%
$ 3.23 million $ 116,670
Oct 9, 11 PM $ 0.00326
+3.65%
$ 3.26 million $ 117,231
Oct 9, 10 PM $ 0.00314
+4.74%
$ 3.14 million $ 117,073
Oct 9, 9 PM $ 0.003
+4.36%
$ 3 million $ 115,914
Oct 9, 8 PM $ 0.00289
-3.25%
$ 2.88 million $ 115,750
Oct 9, 7 PM $ 0.00298
-5.13%
$ 2.98 million $ 120,083
Oct 9, 6 PM $ 0.00313
+0.46%
$ 3.12 million $ 124,363
Oct 9, 5 PM $ 0.00312
+16.83%
$ 3.13 million $ 123,835
Oct 9, 4 PM $ 0.00267
-3.50%
$ 2.63 million $ 115,639
Oct 9, 3 PM $ 0.00277
+5.75%
$ 2.77 million $ 121,459
Oct 9, 2 PM $ 0.00262
-3.26%
$ 2.62 million $ 119,665
Oct 9, 1 PM $ 0.00273
-4.48%
$ 2.73 million $ 123,254