BNB Card Historical Data

BNB CARD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.00285
-1.63%
$ 2.85 million $ 129,965
Oct 9, 11 AM $ 0.00291
+2.34%
$ 2.91 million $ 132,637
Oct 9, 10 AM $ 0.00284
-7.07%
$ 2.84 million $ 139,941
Oct 9, 9 AM $ 0.00306
+0.35%
$ 3.06 million $ 147,548
Oct 9, 8 AM $ 0.00307
-8.14%
$ 3.07 million $ 147,422
Oct 9, 7 AM $ 0.0033
-5.11%
$ 3.3 million $ 160,231
Oct 9, 6 AM $ 0.00347
-9.64%
$ 3.47 million $ 175,190
Oct 9, 5 AM $ 0.00368
-2.17%
$ 3.68 million $ 187,392
Oct 9, 4 AM $ 0.00376
+10.41%
$ 3.76 million $ 86,769
Oct 9, 3 AM $ 0.00341
-1.51%
$ 3.41 million $ 186,127
Oct 9, 2 AM $ 0.00346
-10.00%
$ 3.46 million $ 188,010
Oct 9, 1 AM $ 0.00388
-10.98%
$ 3.88 million $ 210,699
Oct 9, 12 AM $ 0.00436
-7.05%
$ 4.36 million $ 234,295
Oct 8, 11 PM $ 0.00469
+4.49%
$ 4.69 million $ 260,895
Oct 8, 10 PM $ 0.00449
+15.35%
$ 4.5 million $ 252,432
Oct 8, 9 PM $ 0.00393
-13.28%
$ 3.86 million $ 150,206
Oct 8, 8 PM $ 0.00451
-2.39%
$ 4.54 million $ 247,662
Oct 8, 7 PM $ 0.00461
+2.90%
$ 4.59 million $ 250,630
Oct 8, 6 PM $ 0.00451
+1.76%
$ 4.52 million $ 256,308
Oct 8, 5 PM $ 0.00444
-5.55%
$ 4.44 million $ 253,695
Oct 8, 4 PM $ 0.0047
-14.02%
$ 4.8 million $ 261,191
Oct 8, 3 PM $ 0.00546
+1.06%
$ 5.51 million $ 291,941
Oct 8, 2 PM $ 0.00541
-0.74%
$ 5.41 million $ 292,506
Oct 8, 1 PM $ 0.00545
-10.92%
$ 5.45 million $ 290,519
Oct 8, 12 PM $ 0.00612
+4.48%
$ 6.12 million $ 309,314
Oct 8, 11 AM $ 0.00583
+37.44%
$ 5.83 million $ 293,742
Oct 8, 10 AM $ 0.00429
-1.65%
$ 4.29 million $ 218,284
Oct 8, 9 AM $ 0.00436
-3.26%
$ 4.36 million $ 221,459
Oct 8, 8 AM $ 0.00451
-8.85%
$ 4.51 million $ 220,722
Oct 8, 7 AM $ 0.00495
-15.96%
$ 4.95 million $ 225,508
Oct 8, 6 AM $ 0.00588
-4.27%
$ 5.88 million $ 238,004
Oct 8, 5 AM $ 0.00563
+23.81%
$ 5.64 million $ 215,458
Oct 8, 4 AM $ 0.00443
-6.82%
$ 4.43 million $ 171,337
Oct 8, 3 AM $ 0.00476
-6.16%
$ 4.77 million $ 171,981
Oct 8, 2 AM $ 0.00506
-9.97%
$ 5.06 million $ 57,379
Oct 8, 1 AM $ 0.0057
-2.63%
$ 5.72 million $ 130,781
Oct 8, 12 AM $ 0.00579
+55.77%
$ 5.79 million $ 162,331
Oct 7, 11 PM $ 0.00372
+35.14%
$ 3.73 million $ 57,487
Oct 7, 10 PM $ 0.00275
-9.19%
$ 2.75 million $ 81,861
Oct 7, 9 PM $ 0.00303
-4.29%
$ 3.03 million $ 83,702
Oct 7, 8 PM $ 0.00308
-11.49%
$ 3.08 million $ 84,816
Oct 7, 7 PM $ 0.00348
+7.75%
$ 3.48 million $ 85,874
Oct 7, 6 PM $ 0.00323
+11.93%
$ 3.23 million $ 72,772
Oct 7, 5 PM $ 0.00289
+5.36%
$ 2.89 million $ 66,087
Oct 7, 4 PM $ 0.00274
+7.90%
$ 2.74 million $ 63,544
Oct 7, 3 PM $ 0.00254
+3.03%
$ 2.55 million $ 58,090
Oct 7, 2 PM $ 0.00245
+0.78%
$ 2.45 million $ 50,415
Oct 7, 1 PM $ 0.00245
-2.12%
$ 2.45 million $ 13,199
Oct 7, 10 AM $ 0.00216
+1.41%
$ 2.16 million $ 39,198
Oct 7, 9 AM $ 0.0022
-1.79%
$ 2.2 million $ 39,906