BNB Card Historical Data

BNB CARD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.00222
+6.85%
$ 2.22 million $ 39,200
Oct 7, 7 AM $ 0.00207
-0.87%
$ 2.07 million $ 38,272
Oct 7, 6 AM $ 0.00209
+0.60%
$ 2.09 million $ 37,940
Oct 7, 5 AM $ 0.00208
+2.29%
$ 2.08 million $ 38,213
Oct 7, 4 AM $ 0.00203
-1.37%
$ 2.03 million $ 38,451
Oct 7, 3 AM $ 0.00206
-1.18%
$ 2.06 million $ 38,763
Oct 7, 2 AM $ 0.00208
+1.59%
$ 2.08 million $ 38,546
Oct 7, 1 AM $ 0.00205
-0.90%
$ 2.05 million $ 38,349
Oct 7, 12 AM $ 0.00207
+0.03%
$ 2.07 million $ 38,722
Oct 6, 11 PM $ 0.00207
-1.17%
$ 2.07 million $ 38,697
Oct 6, 10 PM $ 0.00209
-1.08%
$ 2.09 million $ 38,575
Oct 6, 9 PM $ 0.00212
+1.84%
$ 2.12 million $ 38,662
Oct 6, 8 PM $ 0.00208
+1.35%
$ 2.08 million $ 38,209
Oct 6, 7 PM $ 0.00205
+1.41%
$ 2.05 million $ 37,989
Oct 6, 6 PM $ 0.00202
-1.15%
$ 2.02 million $ 37,752
Oct 6, 5 PM $ 0.00205
+1.85%
$ 2.05 million $ 37,839
Oct 6, 4 PM $ 0.00201
-2.15%
$ 2.01 million $ 37,280
Oct 6, 3 PM $ 0.00205
-0.51%
$ 2.05 million $ 37,879
Oct 6, 2 PM $ 0.00207
+2.04%
$ 2.07 million $ 37,490
Oct 6, 1 PM $ 0.00202
+0.91%
$ 2.02 million $ 37,404
Oct 6, 12 PM $ 0.00201
-3.10%
$ 2.01 million $ 37,740
Oct 6, 11 AM $ 0.00207
+3.40%
$ 2.07 million $ 37,199
Oct 6, 10 AM $ 0.002
-0.64%
$ 2 million $ 38,035
Oct 6, 9 AM $ 0.00201
-4.68%
$ 2.01 million $ 37,831
Oct 6, 8 AM $ 0.00211
-1.10%
$ 2.11 million $ 37,293
Oct 6, 7 AM $ 0.00214
-0.07%
$ 2.14 million $ 37,403
Oct 6, 6 AM $ 0.00214
+4.88%
$ 2.14 million $ 37,638
Oct 6, 5 AM $ 0.00204
-0.56%
$ 2.04 million $ 37,007
Oct 6, 4 AM $ 0.00205
-0.44%
$ 2.05 million $ 36,558
Oct 6, 3 AM $ 0.00206
+2.16%
$ 2.06 million $ 36,081
Oct 6, 2 AM $ 0.00201
+1.20%
$ 2.01 million $ 35,726
Oct 6, 1 AM $ 0.00199
+0.59%
$ 1.99 million $ 36,142
Oct 6, 12 AM $ 0.00198
+1.31%
$ 1.98 million $ 36,125
Oct 5, 11 PM $ 0.00195
+0.21%
$ 1.95 million $ 35,897
Oct 5, 10 PM $ 0.00195
+1.24%
$ 1.95 million $ 35,695
Oct 5, 9 PM $ 0.00195
+1.17%
$ 1.95 million $ 36,165
Oct 5, 8 PM $ 0.00193
-0.79%
$ 1.93 million $ 36,198
Oct 5, 7 PM $ 0.00196
-0.34%
$ 1.96 million $ 36,801
Oct 5, 6 PM $ 0.00196
+0.32%
$ 1.96 million $ 36,831
Oct 5, 5 PM $ 0.00196
-0.82%
$ 1.96 million $ 37,220
Oct 5, 4 PM $ 0.00198
-3.61%
$ 1.97 million $ 38,094
Oct 5, 3 PM $ 0.00205
-0.04%
$ 2.05 million $ 38,341
Oct 5, 2 PM $ 0.00205
-1.40%
$ 2.05 million $ 38,198
Oct 5, 1 PM $ 0.00208
+0.43%
$ 2.08 million $ 38,138
Oct 5, 12 PM $ 0.00207
+0.04%
$ 2.07 million $ 38,177
Oct 5, 11 AM $ 0.00207
+0.84%
$ 2.07 million $ 38,355
Oct 5, 10 AM $ 0.00205
+0.64%
$ 2.05 million $ 38,854
Oct 5, 9 AM $ 0.00204
-0.76%
$ 2.04 million $ 38,666
Oct 5, 8 AM $ 0.00205
-1.26%
$ 2.05 million $ 39,543
Oct 5, 7 AM $ 0.00208
+1.69%
$ 2.08 million $ 40,659