BNB Card Historical Data

BNB CARD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.00205
-2.86%
$ 2.05 million $ 40,432
Oct 5, 5 AM $ 0.00211
+1.06%
$ 2.11 million $ 40,647
Oct 5, 4 AM $ 0.00208
+0.79%
$ 2.08 million $ 40,806
Oct 5, 3 AM $ 0.00207
+0.24%
$ 2.07 million $ 41,911
Oct 5, 2 AM $ 0.00206
+1.28%
$ 2.06 million $ 41,861
Oct 5, 1 AM $ 0.00204
-1.51%
$ 2.04 million $ 41,572
Oct 5, 12 AM $ 0.00207
+2.82%
$ 2.07 million $ 41,348
Oct 4, 11 PM $ 0.00201
-1.70%
$ 2.01 million $ 41,511
Oct 4, 10 PM $ 0.00204
-1.95%
$ 2.04 million $ 41,112
Oct 4, 9 PM $ 0.00208
-0.46%
$ 2.08 million $ 41,154
Oct 4, 8 PM $ 0.00209
+2.74%
$ 2.09 million $ 41,357
Oct 4, 7 PM $ 0.00203
+0.41%
$ 2.03 million $ 41,272
Oct 4, 6 PM $ 0.00202
-2.24%
$ 2.02 million $ 41,212
Oct 4, 5 PM $ 0.00207
-0.54%
$ 2.07 million $ 41,060
Oct 4, 4 PM $ 0.00216
-0.56%
$ 2.16 million $ 4,497
Oct 4, 3 PM $ 0.00217
+0.21%
$ 2.17 million $ 41,039
Oct 4, 2 PM $ 0.00217
+0.18%
$ 2.17 million $ 41,462
Oct 4, 1 PM $ 0.00217
+1.27%
$ 2.17 million $ 41,583
Oct 4, 12 PM $ 0.00214
-1.21%
$ 2.14 million $ 41,914
Oct 4, 11 AM $ 0.00217
-0.81%
$ 2.17 million $ 41,587
Oct 4, 10 AM $ 0.00218
-0.04%
$ 2.18 million $ 41,309
Oct 4, 9 AM $ 0.00218
+0.85%
$ 2.18 million $ 41,953
Oct 4, 8 AM $ 0.00216
-3.33%
$ 2.16 million $ 41,773
Oct 4, 7 AM $ 0.00224
-0.39%
$ 2.24 million $ 41,502
Oct 4, 6 AM $ 0.00225
-0.03%
$ 2.25 million $ 41,274
Oct 4, 5 AM $ 0.00225
+2.97%
$ 2.25 million $ 40,609
Oct 4, 4 AM $ 0.00218
+0.63%
$ 2.18 million $ 39,953
Oct 4, 3 AM $ 0.00217
-0.10%
$ 2.17 million $ 40,958
Oct 4, 2 AM $ 0.00217
-0.39%
$ 2.17 million $ 40,639
Oct 4, 1 AM $ 0.00218
+1.16%
$ 2.18 million $ 40,970
Oct 4, 12 AM $ 0.00216
-0.52%
$ 2.16 million $ 41,913
Oct 3, 11 PM $ 0.00217
-0.04%
$ 2.17 million $ 42,043
Oct 3, 10 PM $ 0.00217
-0.01%
$ 2.17 million $ 42,813
Oct 3, 9 PM $ 0.00217
-0.58%
$ 2.17 million $ 43,440
Oct 3, 8 PM $ 0.00218
-1.26%
$ 2.18 million $ 44,464
Oct 3, 7 PM $ 0.00221
-0.65%
$ 2.21 million $ 44,784
Oct 3, 6 PM $ 0.00222
+2.59%
$ 2.22 million $ 44,507
Oct 3, 5 PM $ 0.00217
+0.94%
$ 2.17 million $ 44,751
Oct 3, 4 PM $ 0.00215
-4.40%
$ 2.15 million $ 46,262
Oct 3, 3 PM $ 0.00224
+0.28%
$ 2.24 million $ 47,076
Oct 3, 2 PM $ 0.00224
-1.67%
$ 2.24 million $ 48,151
Oct 3, 1 PM $ 0.00228
+3.23%
$ 2.28 million $ 48,585
Oct 3, 12 PM $ 0.0022
-0.62%
$ 2.2 million $ 48,253
Oct 3, 11 AM $ 0.00222
+4.39%
$ 2.22 million $ 48,683
Oct 3, 10 AM $ 0.00213
-1.00%
$ 2.13 million $ 48,886
Oct 3, 9 AM $ 0.00215
-0.47%
$ 2.15 million $ 49,853
Oct 3, 8 AM $ 0.00216
+1.10%
$ 2.16 million $ 50,526
Oct 3, 7 AM $ 0.00213
-2.18%
$ 2.13 million $ 50,896
Oct 3, 6 AM $ 0.00218
-2.55%
$ 2.18 million $ 51,771
Oct 3, 5 AM $ 0.00224
+1.86%
$ 2.24 million $ 52,617