BNB Card Historical Data

BNB CARD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0022
-3.26%
$ 2.2 million $ 53,058
Oct 3, 3 AM $ 0.00228
-0.23%
$ 2.28 million $ 53,288
Oct 3, 2 AM $ 0.00229
+7.41%
$ 2.29 million $ 52,965
Oct 3, 1 AM $ 0.00215
-1.03%
$ 2.15 million $ 51,576
Oct 3, 12 AM $ 0.00223
+1.50%
$ 2.23 million $ 52,841
Oct 2, 11 PM $ 0.0022
-0.72%
$ 2.2 million $ 52,109
Oct 2, 10 PM $ 0.00221
-2.62%
$ 2.21 million $ 52,539
Oct 2, 9 PM $ 0.00218
-1.82%
$ 2.18 million $ 53,809
Oct 2, 8 PM $ 0.00222
+1.12%
$ 2.22 million $ 56,596
Oct 2, 7 PM $ 0.00219
+0.58%
$ 2.19 million $ 55,509
Oct 2, 6 PM $ 0.00218
-0.23%
$ 2.18 million $ 55,994
Oct 2, 5 PM $ 0.00228
+2.38%
$ 2.28 million $ 76,608
Oct 2, 4 PM $ 0.00223
-0.83%
$ 2.23 million $ 76,793
Oct 2, 3 PM $ 0.00224
-3.77%
$ 2.24 million $ 76,966
Oct 2, 2 PM $ 0.00233
-4.11%
$ 2.33 million $ 75,882
Oct 2, 1 PM $ 0.00243
-4.57%
$ 2.43 million $ 75,817
Oct 2, 12 PM $ 0.00255
-2.41%
$ 2.55 million $ 76,761
Oct 2, 11 AM $ 0.00262
+1.96%
$ 2.62 million $ 76,556
Oct 2, 10 AM $ 0.00257
+2.31%
$ 2.57 million $ 53,883
Oct 2, 9 AM $ 0.00249
-3.42%
$ 2.49 million $ 51,236
Oct 2, 8 AM $ 0.00258
-3.08%
$ 2.58 million $ 51,144
Oct 2, 7 AM $ 0.00276
-1.73%
$ 2.76 million $ 49,509
Oct 2, 6 AM $ 0.00267
+8.16%
$ 2.67 million $ 49,300
Oct 2, 5 AM $ 0.00248
-0.46%
$ 2.48 million $ 47,439
Oct 2, 4 AM $ 0.00249
+1.73%
$ 2.49 million $ 46,977
Oct 2, 3 AM $ 0.00245
+2.89%
$ 2.45 million $ 46,554
Oct 2, 2 AM $ 0.00239
-2.56%
$ 2.39 million $ 46,105
Oct 2, 1 AM $ 0.00246
-1.62%
$ 2.46 million $ 46,101
Oct 2, 12 AM $ 0.00248
+4.23%
$ 2.48 million $ 45,203
Oct 1, 9 PM $ 0.00215
+2.85%
$ 2.15 million $ 36,663
Oct 1, 8 PM $ 0.00209
+0.16%
$ 2.09 million $ 36,822
Oct 1, 7 PM $ 0.00208
+2.85%
$ 2.08 million $ 36,615
Oct 1, 6 PM $ 0.00203
-2.35%
$ 2.06 million $ 36,552
Oct 1, 5 PM $ 0.00208
+0.98%
$ 2.08 million $ 36,109
Oct 1, 4 PM $ 0.00206
+2.70%
$ 2.06 million $ 35,616
Oct 1, 3 PM $ 0.00201
+4.83%
$ 2.01 million $ 34,985
Oct 1, 2 PM $ 0.00191
-1.48%
$ 1.91 million $ 34,646
Oct 1, 1 PM $ 0.00194
+1.09%
$ 1.94 million $ 34,415
Oct 1, 12 PM $ 0.00192
-0.06%
$ 1.92 million $ 34,384
Oct 1, 11 AM $ 0.00192
+0.78%
$ 1.92 million $ 34,190
Oct 1, 10 AM $ 0.00191
+0.08%
$ 1.91 million $ 34,440
Oct 1, 9 AM $ 0.00191
-0.51%
$ 1.91 million $ 34,126
Oct 1, 8 AM $ 0.00192
+2.35%
$ 1.92 million $ 34,117
Oct 1, 7 AM $ 0.00187
+0.09%
$ 1.87 million $ 34,041
Oct 1, 6 AM $ 0.00187
+0.62%
$ 1.87 million $ 34,106
Oct 1, 5 AM $ 0.00186
+2.38%
$ 1.86 million $ 34,514
Oct 1, 4 AM $ 0.00182
-3.57%
$ 1.82 million $ 34,753
Oct 1, 3 AM $ 0.00188
-0.14%
$ 1.88 million $ 34,931
Oct 1, 2 AM $ 0.00189
+0.95%
$ 1.89 million $ 34,569
Oct 1, 1 AM $ 0.00187
-0.45%
$ 1.87 million $ 34,549