BNB Card Historical Data

BNB CARD
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.0000714
+0.85%
$-- $1,111
Apr 27, 2026 $0.0000707
-7.22%
$70,800 $1,126
Apr 26, 2026 $0.000076
+0.53%
$76,200 $1,134
Apr 25, 2026 $0.0000758
-12.57%
$75,600 $1,267
Apr 24, 2026 $0.0000867
+1.29%
$86,700 $1,319
Apr 23, 2026 $0.0000857
+6.59%
$85,700 $1,291
Apr 22, 2026 $0.0000804
+0.75%
$80,400 $694
Apr 21, 2026 $0.0000798
-15.20%
$79,800 $834
Apr 20, 2026 $0.0000941
+5.97%
$94,100 $1,333
Apr 19, 2026 $0.0000888
-16.70%
$88,800 $1,567
Apr 18, 2026 $0.0000881
+4.01%
$88,100 $1,293
Apr 17, 2026 $0.0000847
+3.80%
$84,700 $1,210
Apr 16, 2026 $0.0000816
+4.48%
$81,600 $1,207
Apr 15, 2026 $0.0000782
+3.30%
$78,200 $1,171
Apr 14, 2026 $0.0000757
-3.93%
$75,700 $1,174
Apr 13, 2026 $0.0000789
+27.88%
$78,900 $1,051
Apr 12, 2026 $0.0000618
-3.13%
$61,800 $975
Apr 11, 2026 $0.0000639
+4.41%
$63,900 $982
Apr 10, 2026 $0.0000613
-0.33%
$61,300 $973
Apr 9, 2026 $0.0000615
+6.03%
$61,500 $944
Apr 8, 2026 $0.0000581
-3.33%
$58,100 $926
Apr 7, 2026 $0.0000602
+3.79%
$60,200 $949
Apr 6, 2026 $0.000058
-1.02%
$58,000 $945
Apr 5, 2026 $0.0000586
+2.63%
$58,600 $930
Apr 4, 2026 $0.0000571
-0.17%
$57,100 $888
Apr 3, 2026 $0.0000573
+0.70%
$57,300 $901
Apr 2, 2026 $0.0000569
-5.17%
$56,900 $876
Apr 1, 2026 $0.0000599
-9.79%
$59,900 $953
Mar 31, 2026 $0.0000665
+2.47%
$66,500 $978
Mar 30, 2026 $0.0000649
-4.28%
$64,900 $1,020
Mar 29, 2026 $0.0000678
+2.73%
$67,800 $1,098
Mar 28, 2026 $0.000066
+6.11%
$66,000 $994
Mar 27, 2026 $0.0000622
-8.39%
$62,200 $1,016
Mar 26, 2026 $0.000068
-5.56%
$68,000 $1,054
Mar 25, 2026 $0.000072
+6.67%
$72,000 $1,080
Mar 24, 2026 $0.0000676
-7.14%
$67,600 $1,089
Mar 23, 2026 $0.0000727
+19.57%
$72,700 $1,025
Mar 22, 2026 $0.0000608
+5.56%
$60,800 $989
Mar 21, 2026 $0.0000584
-3.47%
$58,400 $908
Mar 20, 2026 $0.0000604
+1.85%
$60,400 $936
Mar 19, 2026 $0.0000593
-9.05%
$59,300 $937
Mar 18, 2026 $0.0000652
-3.55%
$65,200 $1,045
Mar 17, 2026 $0.0000677
-9.01%
$67,700 $1,063
Mar 16, 2026 $0.0000744
-0.80%
$74,400 $1,129
Mar 15, 2026 $0.0000749
+13.48%
$74,900 $1,084
Mar 14, 2026 $0.0000659
-16.90%
$65,900 $1,120
Mar 13, 2026 $0.0000793
-21.17%
$79,300 $1,267
Mar 12, 2026 $0.000105
-79.91%
$104,700 $4,611
Mar 11, 2026 $0.000522
+4.36%
$521,700 $5,169
Mar 10, 2026 $0.0005
+2.08%
$500,200 $5,084
Download