BNB Card Historical Data

BNB CARD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000802
+0.00%
$ -- $ 704
Yesterday, at 11 PM $ 0.0000804
-0.12%
$ 80,400 $ 694
Yesterday, at 10 PM $ 0.0000805
-0.25%
$ 80,500 $ 644
Yesterday, at 9 PM $ 0.0000808
+0.00%
$ 80,800 $ 597
Yesterday, at 8 PM $ 0.0000809
-0.49%
$ 80,900 $ 538
Yesterday, at 7 PM $ 0.0000814
+0.37%
$ 81,400 $ 492
Yesterday, at 6 PM $ 0.0000811
+0.37%
$ 81,100 $ 443
Yesterday, at 5 PM $ 0.0000807
+0.37%
$ 80,700 $ 393
Yesterday, at 4 PM $ 0.0000805
+0.62%
$ 80,500 $ 330
Yesterday, at 3 PM $ 0.0000802
+0.00%
$ 80,200 $ 312
Yesterday, at 2 PM $ 0.0000802
-0.12%
$ 80,200 $ 317
Yesterday, at 1 PM $ 0.0000803
+0.25%
$ 80,300 $ 310
Yesterday, at 12 PM $ 0.0000801
+0.25%
$ 80,100 $ 328
Yesterday, at 11 AM $ 0.0000799
-0.25%
$ 79,900 $ 330
Yesterday, at 10 AM $ 0.00008
+0.38%
$ 80,000 $ 329
Yesterday, at 9 AM $ 0.0000798
+0.00%
$ 79,800 $ 326
Yesterday, at 8 AM $ 0.0000798
+0.00%
$ 79,800 $ 357
Yesterday, at 7 AM $ 0.0000798
+0.00%
$ 79,800 $ 406
Yesterday, at 6 AM $ 0.0000798
+0.00%
$ 79,800 $ 455
Yesterday, at 5 AM $ 0.0000798
+0.00%
$ 79,800 $ 505
Yesterday, at 4 AM $ 0.0000798
+0.00%
$ 79,800 $ 557
Yesterday, at 3 AM $ 0.0000798
+0.00%
$ 79,800 $ 621
Yesterday, at 2 AM $ 0.0000798
+0.00%
$ 79,800 $ 670
Yesterday, at 1 AM $ 0.0000798
+0.00%
$ 79,800 $ 739
Apr 22, 12 AM $ 0.0000798
+0.00%
$ 79,800 $ 790
Apr 21, 11 PM $ 0.0000798
+0.00%
$ 79,800 $ 834
Apr 21, 10 PM $ 0.0000798
+0.00%
$ 79,800 $ 888
Apr 21, 9 PM $ 0.0000798
+0.00%
$ 79,800 $ 942
Apr 21, 8 PM $ 0.0000798
+0.00%
$ 79,800 $ 988
Apr 21, 7 PM $ 0.0000798
+0.00%
$ 79,800 $ 1,037
Apr 21, 6 PM $ 0.0000798
+0.00%
$ 79,800 $ 1,103
Apr 21, 5 PM $ 0.0000798
+0.00%
$ 79,800 $ 1,165
Apr 21, 4 PM $ 0.0000798
+0.00%
$ 79,800 $ 1,214
Apr 21, 3 PM $ 0.0000798
-0.25%
$ 79,800 $ 1,274
Apr 21, 2 PM $ 0.0000801
+0.50%
$ 80,100 $ 1,293
Apr 21, 1 PM $ 0.0000797
+0.00%
$ 79,700 $ 1,307
Apr 21, 12 PM $ 0.0000796
+0.25%
$ 79,600 $ 1,306
Apr 21, 11 AM $ 0.0000796
-0.13%
$ 79,600 $ 1,290
Apr 21, 5 AM $ 0.0000934
+0.32%
$ 93,400 $ 1,311
Apr 21, 4 AM $ 0.0000942
+0.00%
$ 94,200 $ 1,346
Apr 21, 3 AM $ 0.0000944
+0.00%
$ 94,400 $ 1,340
Apr 21, 2 AM $ 0.0000945
+0.11%
$ 94,500 $ 1,339
Apr 21, 1 AM $ 0.0000944
+0.32%
$ 94,400 $ 1,338
Apr 21, 12 AM $ 0.000094
-0.11%
$ 94,000 $ 1,316
Apr 20, 11 PM $ 0.0000941
+0.43%
$ 94,100 $ 1,333
Apr 20, 10 PM $ 0.0000936
+0.43%
$ 93,600 $ 1,346
Apr 20, 9 PM $ 0.0000933
+0.21%
$ 93,300 $ 1,359
Apr 20, 8 PM $ 0.0000931
+0.00%
$ 93,100 $ 1,361
Apr 20, 7 PM $ 0.0000933
+0.86%
$ 93,300 $ 1,377
Apr 20, 6 PM $ 0.0000925
+0.33%
$ 92,500 $ 1,370
Download