BNB Card Historical Data

BNB CARD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000881
+42.79%
$ 88,800 $ 7,107
Apr 6 $ 0.0000639
+9.04%
$ 61,800 $ 5,719
Mar 30 $ 0.0000571
-15.78%
$ 58,600 $ 5,616
Mar 23 $ 0.000066
+8.55%
$ 67,800 $ 6,259
Mar 16 $ 0.0000608
-18.93%
$ 60,800 $ 7,007
Mar 9 $ 0.0000749
-84.95%
$ 74,900 $ 23,432
Mar 2 $ 0.000498
-3.77%
$ 497,800 $ 32,306
Feb 23 $ 0.000517
-5.15%
$ 517,500 $ 39,821
Feb 16 $ 0.00054
+15.85%
$ 545,700 $ 35,570
Feb 9 $ 0.000519
+15.83%
$ 464,700 $ 33,005
Feb 2 $ 0.000446
-32.52%
$ 448,500 $ 43,860
Jan 26 $ 0.000684
-19.72%
$ 661,600 $ 71,940
Jan 19 $ 0.000745
-38.20%
$ 744,207 $ 98,897
Jan 12 $ 0.00124
-9.89%
$ 1.21 million $ 96,091
Jan 5 $ 0.00139
-2.84%
$ 1.38 million $ 160,904
Dec 29 $ 0.00142
+0.16%
$ 1.44 million $ 154,681
Dec 22 $ 0.00139
-5.25%
$ 1.42 million $ 155,676
Dec 15 $ 0.00154
+8.03%
$ 1.47 million $ 190,992
Dec 8 $ 0.00148
-1.18%
$ 1.43 million $ 165,848
Dec 1 $ 0.0016
+13.13%
$ 1.5 million $ 184,303
Nov 24 $ 0.00145
+16.43%
$ 1.42 million $ 159,317
Nov 17 $ 0.00124
-13.19%
$ 1.24 million $ 149,685
Nov 10 $ 0.00148
-10.31%
$ 1.43 million $ 189,986
Nov 3 $ 0.00145
-23.64%
$ 1.66 million $ 190,700
Oct 27 $ 0.00195
-10.10%
$ 1.9 million $ 226,492
Oct 20 $ 0.00214
-1.30%
$ 2.17 million $ 233,725
Oct 13 $ 0.00207
-24.29%
$ 2.17 million $ 272,992
Oct 6 $ 0.00295
+51.34%
$ 2.74 million $ 629,755
Sep 29 $ 0.00201
+0.76%
$ 1.95 million $ 244,843
Sep 22 $ 0.00203
-25.54%
$ 1.99 million $ 254,641
Sep 15 $ 0.00262
+7.89%
$ 2.7 million $ 331,587
Sep 8 $ 0.00275
+25.81%
$ 2.43 million $ 309,944
Sep 1 $ 0.00224
-18.87%
$ 2.18 million $ 294,175
Aug 25 $ 0.00248
-14.83%
$ 2.72 million $ 308,334
Aug 18 $ 0.00291
-7.87%
$ 2.92 million $ 397,716
Aug 11 $ 0.00317
+44.30%
$ 3.17 million $ 506,149
Aug 4 $ 0.00246
+95.37%
$ 2.15 million $ 282,953
Jul 28 $ 0.00128
-10.90%
$ 1.26 million $ 150,569
Jul 21 $ 0.00139
+1.33%
$ 1.44 million $ 155,857
Jul 14 $ 0.00134
-16.69%
$ 1.36 million $ 182,088
Jul 7 $ 0.0017
+7.82%
$ 1.61 million $ 203,584
Jun 30 $ 0.00156
-6.47%
$ 1.57 million $ 181,501
Jun 23 $ 0.00167
-7.52%
$ 1.67 million $ 208,745
Jun 16 $ 0.00184
-3.08%
$ 1.8 million $ 286,709
Jun 9 $ 0.0025
-27.73%
$ 1.89 million $ 432,410
Jun 2 $ 0.00368
+148.80%
$ 3.45 million $ 648,782
May 26 $ 0.00149
+24.32%
$ 1.48 million $ 262,472
May 19 $ 0.00104
-4.71%
$ 1.19 million $ 130,249
May 12 $ 0.00107
+0.25%
$ 1.09 million $ 72.41 million
May 5 $ 0.00114
-9.95%
$ 1.07 million $ 75.22 million
Download