BNB Card Historical Data

BNB CARD
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.0000714
-6.30%
$-- $0
Apr 20 $0.0000758
-14.64%
$76,000 $6,738
Apr 13 $0.0000881
+42.79%
$88,800 $7,107
Apr 6 $0.0000639
+9.04%
$61,800 $5,719
Mar 30 $0.0000571
-15.78%
$58,600 $5,616
Mar 23 $0.000066
+8.55%
$67,800 $6,259
Mar 16 $0.0000608
-18.93%
$60,800 $7,007
Mar 9 $0.0000749
-84.95%
$74,900 $23,432
Mar 2 $0.000498
-3.77%
$497,800 $32,306
Feb 23 $0.000517
-5.15%
$517,500 $39,821
Feb 16 $0.00054
+15.85%
$545,700 $35,570
Feb 9 $0.000519
+15.83%
$464,700 $33,005
Feb 2 $0.000446
-32.52%
$448,500 $43,860
Jan 26 $0.000684
-19.72%
$661,600 $71,940
Jan 19 $0.000745
-38.20%
$744,207 $98,897
Jan 12 $0.00124
-9.89%
$1.21 million $96,091
Jan 5 $0.00139
-2.84%
$1.38 million $160,904
Dec 29 $0.00142
+0.16%
$1.44 million $154,681
Dec 22 $0.00139
-5.25%
$1.42 million $155,676
Dec 15 $0.00154
+8.03%
$1.47 million $190,992
Dec 8 $0.00148
-1.18%
$1.43 million $165,848
Dec 1 $0.0016
+13.13%
$1.5 million $184,303
Nov 24 $0.00145
+16.43%
$1.42 million $159,317
Nov 17 $0.00124
-13.19%
$1.24 million $149,685
Nov 10 $0.00148
-10.31%
$1.43 million $189,986
Nov 3 $0.00145
-23.64%
$1.66 million $190,700
Oct 27 $0.00195
-10.10%
$1.9 million $226,492
Oct 20 $0.00214
-1.30%
$2.17 million $233,725
Oct 13 $0.00207
-24.29%
$2.17 million $272,992
Oct 6 $0.00295
+51.34%
$2.74 million $629,755
Sep 29 $0.00201
+0.76%
$1.95 million $244,843
Sep 22 $0.00203
-25.54%
$1.99 million $254,641
Sep 15 $0.00262
+7.89%
$2.7 million $331,587
Sep 8 $0.00275
+25.81%
$2.43 million $309,944
Sep 1 $0.00224
-18.87%
$2.18 million $294,175
Aug 25 $0.00248
-14.83%
$2.72 million $308,334
Aug 18 $0.00291
-7.87%
$2.92 million $397,716
Aug 11 $0.00317
+44.30%
$3.17 million $506,149
Aug 4 $0.00246
+95.37%
$2.15 million $282,953
Jul 28 $0.00128
-10.90%
$1.26 million $150,569
Jul 21 $0.00139
+1.33%
$1.44 million $155,857
Jul 14 $0.00134
-16.69%
$1.36 million $182,088
Jul 7 $0.0017
+7.82%
$1.61 million $203,584
Jun 30 $0.00156
-6.47%
$1.57 million $181,501
Jun 23 $0.00167
-7.52%
$1.67 million $208,745
Jun 16 $0.00184
-3.08%
$1.8 million $286,709
Jun 9 $0.0025
-27.73%
$1.89 million $432,410
Jun 2 $0.00368
+148.80%
$3.45 million $648,782
May 26 $0.00149
+24.32%
$1.48 million $262,472
May 19 $0.00104
-4.71%
$1.19 million $130,249
Download