Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finance Blocks Historical Data

FBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2025 $0.0000211
+102.88%
$-- $14,121
Oct 2025 $0.00001
-29.58%
$10,400 $38,106
Sep 2025 $0.0000134
-22.09%
$14,200 $13,842
Aug 2025 $0.0000144
+20.00%
$22,900 $17,518
Jul 2025 $0.0000119
-4.80%
$12,000 $22,644
Jun 2025 $0.0000129
-48.61%
$12,500 $80,446
May 2025 $0.0000291
+39.90%
$25,100 $355,214
Apr 2025 $0.0000208
+4.00%
$20,800 $460,695
Mar 2025 $0.00002
+9.29%
$20,000 $589,951
Feb 2025 $0.0000183
+35.56%
$18,300 $358,708
Jan 2025 $0.0000133
-68.03%
$13,500 $378,593
Dec 2024 $0.0000348
+27.47%
$41,600 $479,358
Nov 2024 $0.000036
-12.41%
$27,300 $402,288
Oct 2024 $0.0000411
-38.84%
$8,220 $541,917
Sep 2024 $0.0000672
+91.45%
$13,440 $561,130
Aug 2024 $0.0000525
-13.93%
$10,500 $490,733
Jul 2024 $0.000061
+90.63%
$12,200 $680,450
Jun 2024 $0.000032
-73.33%
$6,400 $2.44 million
May 2024 $0.00012
-54.20%
$24,000 $2.6 million
Apr 2024 $0.000262
-16.56%
$52,400 $451,821
Mar 2024 $0.000314
-4.27%
$62,800 $2.41 million
Feb 2024 $0.000328
+3.47%
$65,600 $5.12 million
Jan 2024 $0.000317
+30.99%
$63,400 $13.39 million
Dec 2023 $0.000242
-50.10%
$48,400 $1.75 million
Nov 2023 $0.000485
+3.08%
$97,000 $1.9 million
Oct 2023 $0.00047
-32.79%
$94,061 $2.5 million
Sep 2023 $0.0007
+117.23%
$139,950 $3.1 million
Aug 2023 $0.000322
-19.43%
$322,172 $22.99 million
Jul 2023 $0.0004
-60.11%
$399,900 $4.84 million
Jun 2023 $0.000931
-50.97%
$931,147 $6.27 million
May 2023 $0.0019
-84.80%
$1.9 million $20.18 million
Apr 2023 $0.0125
+32.18%
$12.48 million $18.88 million
Mar 2023 $0.00945
+6.26%
$9.45 million $18,955
Download