Finance Blocks Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000211
+102.88%
$ -- $ 14,121
Oct 2025 $ 0.00001
-29.58%
$ 10,400 $ 38,106
Sep 2025 $ 0.0000134
-22.09%
$ 14,200 $ 13,842
Aug 2025 $ 0.0000144
+20.00%
$ 22,900 $ 17,518
Jul 2025 $ 0.0000119
-4.80%
$ 12,000 $ 22,644
Jun 2025 $ 0.0000129
-48.61%
$ 12,500 $ 80,446
May 2025 $ 0.0000291
+39.90%
$ 25,100 $ 355,214
Apr 2025 $ 0.0000208
+4.00%
$ 20,800 $ 460,695
Mar 2025 $ 0.00002
+9.29%
$ 20,000 $ 589,951
Feb 2025 $ 0.0000183
+35.56%
$ 18,300 $ 358,708
Jan 2025 $ 0.0000133
-68.03%
$ 13,500 $ 378,593
Dec 2024 $ 0.0000348
+27.47%
$ 41,600 $ 479,358
Nov 2024 $ 0.000036
-12.41%
$ 27,300 $ 402,288
Oct 2024 $ 0.0000411
-38.84%
$ 8,220 $ 541,917
Sep 2024 $ 0.0000672
+91.45%
$ 13,440 $ 561,130
Aug 2024 $ 0.0000525
-13.93%
$ 10,500 $ 490,733
Jul 2024 $ 0.000061
+90.63%
$ 12,200 $ 680,450
Jun 2024 $ 0.000032
-73.33%
$ 6,400 $ 2.44 million
May 2024 $ 0.00012
-54.20%
$ 24,000 $ 2.6 million
Apr 2024 $ 0.000262
-16.56%
$ 52,400 $ 451,821
Mar 2024 $ 0.000314
-4.27%
$ 62,800 $ 2.41 million
Feb 2024 $ 0.000328
+3.47%
$ 65,600 $ 5.12 million
Jan 2024 $ 0.000317
+30.99%
$ 63,400 $ 13.39 million
Dec 2023 $ 0.000242
-50.10%
$ 48,400 $ 1.75 million
Nov 2023 $ 0.000485
+3.08%
$ 97,000 $ 1.9 million
Oct 2023 $ 0.00047
-32.79%
$ 94,061 $ 2.5 million
Sep 2023 $ 0.0007
+117.23%
$ 139,950 $ 3.1 million
Aug 2023 $ 0.000322
-19.43%
$ 322,172 $ 22.99 million
Jul 2023 $ 0.0004
-60.11%
$ 399,900 $ 4.84 million
Jun 2023 $ 0.000931
-50.97%
$ 931,147 $ 6.27 million
May 2023 $ 0.0019
-84.80%
$ 1.9 million $ 20.18 million
Apr 2023 $ 0.0125
+32.18%
$ 12.48 million $ 18.88 million
Mar 2023 $ 0.00945
+6.26%
$ 9.45 million $ 18,955
Download