Finance Blocks Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0000211
+0.00%
$ -- $ 1,090
Nov 16, 2025 $ 0.0000211
+0.00%
$ 21,100 $ 1,090
Nov 15, 2025 $ 0.0000211
+0.00%
$ 21,100 $ 1,090
Nov 14, 2025 $ 0.0000211
+0.00%
$ 21,100 $ 1,090
Nov 13, 2025 $ 0.0000211
+31.88%
$ 21,100 $ 951
Nov 12, 2025 $ 0.0000159
-4.22%
$ 15,900 $ 544
Nov 11, 2025 $ 0.0000166
+7.79%
$ 16,600 $ 667
Nov 10, 2025 $ 0.0000113
-46.19%
$ 11,300 $ 1,251
Nov 9, 2025 $ 0.0000181
+12.42%
$ 18,100 $ 801
Nov 8, 2025 $ 0.0000161
-12.50%
$ 16,100 $ 634
Nov 7, 2025 $ 0.0000184
-11.11%
$ 18,400 $ 441
Nov 6, 2025 $ 0.0000207
+100.97%
$ 20,700 $ 338
Nov 5, 2025 $ 0.0000103
+6.19%
$ 10,300 $ 653
Nov 4, 2025 $ 0.0₅97
-4.90%
$ 9,700 $ 526
Nov 3, 2025 $ 0.0000102
-0.97%
$ 10,200 $ 510
Nov 2, 2025 $ 0.0000103
+3.00%
$ 10,300 $ 1,182
Nov 1, 2025 $ 0.00001
-3.85%
$ 10,000 $ 1,263
Oct 31, 2025 $ 0.0000104
+4.00%
$ 10,400 $ 2,082
Oct 30, 2025 $ 0.00001
+0.00%
$ 10,000 $ 1,092
Oct 29, 2025 $ 0.00001
-0.99%
$ 10,000 $ 995
Oct 28, 2025 $ 0.00001
+0.00%
$ 10,000 $ 1,119
Oct 27, 2025 $ 0.00001
-13.04%
$ 10,000 $ 574
Oct 26, 2025 $ 0.0000115
+0.00%
$ 11,500 $ 553
Oct 25, 2025 $ 0.0000115
-8.73%
$ 11,500 $ 1,433
Oct 24, 2025 $ 0.0000126
-13.70%
$ 12,600 $ 1,267
Oct 23, 2025 $ 0.0000146
+35.19%
$ 14,600 $ 1,264
Oct 22, 2025 $ 0.0000108
-10.74%
$ 10,800 $ 1,393
Oct 21, 2025 $ 0.0000121
-17.12%
$ 12,100 $ 1,232
Oct 20, 2025 $ 0.0000146
-2.67%
$ 14,600 $ 2,054
Oct 19, 2025 $ 0.000015
+32.74%
$ 15,000 $ 2,336
Oct 18, 2025 $ 0.0000141
-2.76%
$ 14,100 $ 1,129
Oct 17, 2025 $ 0.0000145
+1.40%
$ 14,500 $ 1,205
Oct 16, 2025 $ 0.0000143
+2.14%
$ 14,300 $ 2,524
Oct 15, 2025 $ 0.000014
-2.78%
$ 14,000 $ 3,021
Oct 14, 2025 $ 0.0000144
+1.41%
$ 14,400 $ 1,355
Oct 13, 2025 $ 0.0000142
+15.45%
$ 14,200 $ 1,080
Oct 12, 2025 $ 0.0000123
-25.90%
$ 12,300 $ 1,334
Oct 11, 2025 $ 0.0000166
-1.19%
$ 16,600 $ 1,135
Oct 10, 2025 $ 0.0000168
+0.00%
$ 16,800 $ 2,110
Oct 9, 2025 $ 0.0000168
+0.60%
$ 16,800 $ 1,107
Oct 8, 2025 $ 0.0000124
-24.85%
$ 12,400 $ 1,246
Oct 7, 2025 $ 0.0000143
+0.70%
$ 14,300 $ 1,540
Oct 6, 2025 $ 0.0000142
-14.97%
$ 14,200 $ 1,120
Oct 5, 2025 $ 0.0000167
+22.79%
$ 16,700 $ 1,893
Oct 4, 2025 $ 0.0000136
+0.00%
$ 13,600 $ 492
Oct 3, 2025 $ 0.0000136
-0.73%
$ 13,600 $ 250
Oct 2, 2025 $ 0.0000137
+14.17%
$ 13,700 $ 96
Oct 1, 2025 $ 0.000012
-15.49%
$ 12,000 $ 156
Sep 30, 2025 $ 0.0000142
+5.97%
$ 14,200 $ 255
Sep 29, 2025 $ 0.0000134
+16.52%
$ 13,400 $ 437
Download