Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finance Blocks Historical Data

FBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17 $0.0000211
+0.00%
$-- $1,090
Nov 10 $0.0000211
+0.48%
$21,100 $5,593
Nov 3 $0.0000161
+56.31%
$18,100 $3,102
Oct 27 $0.00001
-13.04%
$10,300 $7,124
Oct 20 $0.0000115
-23.33%
$11,500 $8,644
Oct 13 $0.0000141
+14.63%
$15,000 $10,313
Oct 6 $0.0000166
-0.60%
$12,300 $8,260
Sep 29 $0.0000136
+18.26%
$16,700 $1,686
Sep 22 $0.0000117
-22.52%
$16,200 $1,168
Sep 15 $0.000017
+21.43%
$15,100 $2,432
Sep 8 $0.0000189
-11.27%
$14,000 $5,645
Sep 1 $0.0000214
+24.42%
$21,300 $2,464
Aug 25 $0.0000144
-34.55%
$22,900 $3,236
Aug 18 $0.0000182
-2.67%
$22,000 $3,485
Aug 11 $0.0000187
-6.03%
$18,700 $4,637
Aug 4 $0.0000199
+74.56%
$19,900 $3,766
Jul 28 $0.0000114
-5.79%
$11,400 $3,461
Jul 21 $0.000012
+9.09%
$12,100 $3,854
Jul 14 $0.000011
+0.00%
$11,000 $4,637
Jul 7 $0.0000119
+11.21%
$11,000 $5,484
Jun 30 $0.0000114
-11.63%
$10,700 $6,720
Jun 23 $0.0000146
+14.06%
$12,900 $9,237
Jun 16 $0.0000149
+3.47%
$12,800 $15,658
Jun 9 $0.0000168
+1.20%
$14,400 $10,418
Jun 2 $0.0000185
-19.57%
$17,500 $27,865
May 26 $0.000023
-20.96%
$23,000 $61,873
May 19 $0.0000214
+8.63%
$29,100 $75,132
May 12 $0.000019
+3.91%
$19,700 $78,585
May 5 $0.0000185
-6.22%
$18,291 $73,097
Apr 28 $0.0000197
+3.68%
$19,700 $87,745
Apr 21 $0.000019
-9.95%
$19,000 $116,810
Apr 14 $0.000021
-1.41%
$21,100 $99,941
Apr 7 $0.00002
+5.26%
$21,300 $95,650
Mar 31 $0.0000195
-8.45%
$19,000 $82,473
Mar 24 $0.0000214
+7.54%
$21,300 $112,149
Mar 17 $0.0000219
-10.25%
$19,900 $85,161
Mar 10 $0.0000249
-4.23%
$24,400 $142,656
Mar 3 $0.0000289
+91.39%
$26,000 $116,978
Feb 24 $0.0000151
-15.17%
$15,100 $116,675
Feb 17 $0.0000154
+3.36%
$17,800 $81,291
Feb 10 $0.0000149
+2.05%
$14,900 $61,015
Feb 3 $0.0000146
+5.80%
$14,600 $68,874
Jan 27 $0.0000138
-6.76%
$13,800 $63,873
Jan 20 $0.0000139
-53.51%
$14,800 $80,128
Jan 13 $0.0000326
+5.50%
$29,900 $76,834
Jan 6 $0.0000341
+6.90%
$30,900 $86,137
Dec 30 $0.0000304
-29.79%
$31,900 $71,990
Dec 23 $0.0000254
-55.28%
$43,300 $117,857
Dec 16 $0.0000587
+88.14%
$56,800 $99,464
Dec 9 $0.00003
+0.00%
$31,200 $101,133
Download