Finance Blocks Historical Data

FBX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000026
+0.00%
$ 5,200 $ 13,039
Jul 4, 2024 $ 0.000026
-13.33%
$ 5,200 $ 10,144
Jul 3, 2024 $ 0.00003
-3.23%
$ 6,000 $ 10,748
Jul 2, 2024 $ 0.000031
+0.00%
$ 6,200 $ 10,454
Jul 1, 2024 $ 0.000031
-3.12%
$ 6,200 $ 31,449
Jun 30, 2024 $ 0.000032
-5.88%
$ 6,400 $ 31,288
Jun 29, 2024 $ 0.000034
+9.68%
$ 6,800 $ 11,025
Jun 28, 2024 $ 0.000031
-8.82%
$ 6,200 $ 33,040
Jun 27, 2024 $ 0.000036
-2.70%
$ 7,200 $ 50,248
Jun 26, 2024 $ 0.000037
-9.76%
$ 7,400 $ 32,088
Jun 25, 2024 $ 0.000041
+24.24%
$ 8,200 $ 101,817
Jun 24, 2024 $ 0.000033
-23.26%
$ 6,600 $ 117,909
Jun 23, 2024 $ 0.000043
+0.00%
$ 8,600 $ 79,685
Jun 22, 2024 $ 0.000043
+0.00%
$ 8,600 $ 103,904
Jun 21, 2024 $ 0.000046
+6.98%
$ 9,200 $ 125,901
Jun 20, 2024 $ 0.000046
+0.00%
$ 9,200 $ 44,337
Jun 19, 2024 $ 0.000046
+2.22%
$ 9,200 $ 118,778
Jun 18, 2024 $ 0.000045
-4.26%
$ 9,000 $ 168,016
Jun 17, 2024 $ 0.000047
+2.17%
$ 9,400 $ 14,330
Jun 16, 2024 $ 0.000046
-2.13%
$ 9,200 $ 56,132
Jun 15, 2024 $ 0.000047
+0.00%
$ 9,400 $ 84,756
Jun 14, 2024 $ 0.000047
+0.00%
$ 9,400 $ 115,710
Jun 13, 2024 $ 0.000047
-6.00%
$ 9,400 $ 71,301
Jun 12, 2024 $ 0.00005
-5.66%
$ 10,000 $ 69,974
Jun 11, 2024 $ 0.000053
+10.42%
$ 10,600 $ 100,001
Jun 10, 2024 $ 0.000048
-4.00%
$ 9,600 $ 139,079
Jun 9, 2024 $ 0.000042
-6.67%
$ 8,400 $ 127,837
Jun 8, 2024 $ 0.000045
-8.16%
$ 9,000 $ 37,512
Jun 7, 2024 $ 0.000049
-7.55%
$ 9,800 $ 58,035
Jun 6, 2024 $ 0.000053
+1.92%
$ 10,600 $ 176,172
Jun 5, 2024 $ 0.000052
-1.89%
$ 10,400 $ 155,457
Jun 4, 2024 $ 0.000057
+0.00%
$ 11,400 $ 47,872
Jun 3, 2024 $ 0.000064
+0.00%
$ 12,800 $ 13,294
Jun 2, 2024 $ 0.000064
-12.33%
$ 12,800 $ 88,878
Jun 1, 2024 $ 0.000073
-39.17%
$ 14,600 $ 63,415
May 31, 2024 $ 0.00012
+30.43%
$ 24,000 $ 15,217
May 30, 2024 $ 0.000092
+3.37%
$ 18,400 $ 17,023
May 29, 2024 $ 0.000089
+2.30%
$ 17,800 $ 31,815
May 28, 2024 $ 0.000087
+12.99%
$ 17,400 $ 22,619
May 27, 2024 $ 0.000077
-7.23%
$ 15,400 $ 13,228
May 26, 2024 $ 0.000083
+9.21%
$ 16,600 $ 18,016
May 25, 2024 $ 0.000076
+4.11%
$ 15,200 $ 11,370
May 24, 2024 $ 0.000073
+1.39%
$ 14,600 $ 20,812
May 23, 2024 $ 0.000072
-1.37%
$ 14,400 $ 19,665
May 22, 2024 $ 0.000073
-9.88%
$ 14,600 $ 18,727
May 21, 2024 $ 0.000081
-11.96%
$ 16,200 $ 43,595
May 20, 2024 $ 0.000092
+0.00%
$ 18,400 $ 18,979
May 19, 2024 $ 0.000092
+5.75%
$ 18,400 $ 18,335
May 18, 2024 $ 0.000087
+7.41%
$ 17,400 $ 17,549
May 17, 2024 $ 0.000083
-17.82%
$ 16,600 $ 24,911