Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finance Blocks Historical Data

FBX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2024 $0.000026
+0.00%
$5,200 $13,039
Jul 4, 2024 $0.000026
-13.33%
$5,200 $10,144
Jul 3, 2024 $0.00003
-3.23%
$6,000 $10,748
Jul 2, 2024 $0.000031
+0.00%
$6,200 $10,454
Jul 1, 2024 $0.000031
-3.12%
$6,200 $31,449
Jun 30, 2024 $0.000032
-5.88%
$6,400 $31,288
Jun 29, 2024 $0.000034
+9.68%
$6,800 $11,025
Jun 28, 2024 $0.000031
-8.82%
$6,200 $33,040
Jun 27, 2024 $0.000036
-2.70%
$7,200 $50,248
Jun 26, 2024 $0.000037
-9.76%
$7,400 $32,088
Jun 25, 2024 $0.000041
+24.24%
$8,200 $101,817
Jun 24, 2024 $0.000033
-23.26%
$6,600 $117,909
Jun 23, 2024 $0.000043
+0.00%
$8,600 $79,685
Jun 22, 2024 $0.000043
+0.00%
$8,600 $103,904
Jun 21, 2024 $0.000046
+6.98%
$9,200 $125,901
Jun 20, 2024 $0.000046
+0.00%
$9,200 $44,337
Jun 19, 2024 $0.000046
+2.22%
$9,200 $118,778
Jun 18, 2024 $0.000045
-4.26%
$9,000 $168,016
Jun 17, 2024 $0.000047
+2.17%
$9,400 $14,330
Jun 16, 2024 $0.000046
-2.13%
$9,200 $56,132
Jun 15, 2024 $0.000047
+0.00%
$9,400 $84,756
Jun 14, 2024 $0.000047
+0.00%
$9,400 $115,710
Jun 13, 2024 $0.000047
-6.00%
$9,400 $71,301
Jun 12, 2024 $0.00005
-5.66%
$10,000 $69,974
Jun 11, 2024 $0.000053
+10.42%
$10,600 $100,001
Jun 10, 2024 $0.000048
-4.00%
$9,600 $139,079
Jun 9, 2024 $0.000042
-6.67%
$8,400 $127,837
Jun 8, 2024 $0.000045
-8.16%
$9,000 $37,512
Jun 7, 2024 $0.000049
-7.55%
$9,800 $58,035
Jun 6, 2024 $0.000053
+1.92%
$10,600 $176,172
Jun 5, 2024 $0.000052
-1.89%
$10,400 $155,457
Jun 4, 2024 $0.000057
+0.00%
$11,400 $47,872
Jun 3, 2024 $0.000064
+0.00%
$12,800 $13,294
Jun 2, 2024 $0.000064
-12.33%
$12,800 $88,878
Jun 1, 2024 $0.000073
-39.17%
$14,600 $63,415
May 31, 2024 $0.00012
+30.43%
$24,000 $15,217
May 30, 2024 $0.000092
+3.37%
$18,400 $17,023
May 29, 2024 $0.000089
+2.30%
$17,800 $31,815
May 28, 2024 $0.000087
+12.99%
$17,400 $22,619
May 27, 2024 $0.000077
-7.23%
$15,400 $13,228
May 26, 2024 $0.000083
+9.21%
$16,600 $18,016
May 25, 2024 $0.000076
+4.11%
$15,200 $11,370
May 24, 2024 $0.000073
+1.39%
$14,600 $20,812
May 23, 2024 $0.000072
-1.37%
$14,400 $19,665
May 22, 2024 $0.000073
-9.88%
$14,600 $18,727
May 21, 2024 $0.000081
-11.96%
$16,200 $43,595
May 20, 2024 $0.000092
+0.00%
$18,400 $18,979
May 19, 2024 $0.000092
+5.75%
$18,400 $18,335
May 18, 2024 $0.000087
+7.41%
$17,400 $17,549
May 17, 2024 $0.000083
-17.82%
$16,600 $24,911