Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finance Blocks Historical Data

FBX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.000101
-1.94%
$20,200 $120,212
May 15, 2024 $0.000103
-30.41%
$20,600 $11,564
May 14, 2024 $0.000148
-12.43%
$29,600 $53,450
May 13, 2024 $0.000169
+11.18%
$33,800 $1.05 million
May 12, 2024 $0.000148
-6.92%
$29,600 $442,085
May 11, 2024 $0.000159
-4.79%
$31,800 $115,761
May 10, 2024 $0.000167
-42.41%
$33,400 $193,930
May 9, 2024 $0.00029
-4.92%
$58,000 $85,477
May 8, 2024 $0.000305
-1.29%
$61,000 $15,019
May 7, 2024 $0.000309
+0.32%
$61,800 $31,909
May 6, 2024 $0.000308
+8.45%
$61,600 $25,191
May 5, 2024 $0.000284
+5.58%
$56,800 $61,915
May 4, 2024 $0.000269
-10.93%
$53,800 $30,288
May 3, 2024 $0.000302
+1.00%
$60,400 $15,398
May 2, 2024 $0.000299
+4.18%
$59,800 $11,968
May 1, 2024 $0.000287
+9.54%
$57,400 $28,270
Apr 30, 2024 $0.000262
-6.43%
$52,400 $12,997
Apr 29, 2024 $0.00028
-2.10%
$56,000 $32,418
Apr 28, 2024 $0.000286
+0.00%
$57,200 $13,327
Apr 27, 2024 $0.000286
+0.35%
$57,200 $22,223
Apr 26, 2024 $0.000285
-1.04%
$57,000 $11,558
Apr 25, 2024 $0.000288
+2.86%
$57,600 $15,469
Apr 24, 2024 $0.00028
-6.04%
$56,000 $11,062
Apr 23, 2024 $0.000298
+6.05%
$59,600 $15,791
Apr 22, 2024 $0.000294
-2.00%
$58,800 $32,870
Apr 21, 2024 $0.0003
+0.33%
$60,000 $12,239
Apr 20, 2024 $0.000299
-0.33%
$59,800 $30,263
Apr 19, 2024 $0.0003
+0.33%
$60,000 $16,257
Apr 18, 2024 $0.000299
+0.00%
$59,800 $13,329
Apr 17, 2024 $0.000299
+0.00%
$59,800 $12,279
Apr 16, 2024 $0.000299
-0.33%
$59,800 $11,590
Apr 15, 2024 $0.0003
-0.33%
$60,000 $11,334
Apr 14, 2024 $0.000301
+0.67%
$60,200 $11,779
Apr 13, 2024 $0.000299
-0.99%
$59,800 $10,421
Apr 12, 2024 $0.000302
+7.86%
$60,400 $11,433
Apr 11, 2024 $0.000302
+0.00%
$60,400 $11,908
Apr 10, 2024 $0.000302
-0.66%
$60,400 $10,790
Apr 9, 2024 $0.000304
+3.75%
$60,800 $10,591
Apr 8, 2024 $0.000293
-2.66%
$58,600 $21,911
Apr 7, 2024 $0.000301
-1.95%
$60,200 $9,055
Apr 6, 2024 $0.000307
+0.00%
$61,400 $11,131
Apr 5, 2024 $0.000307
-0.65%
$61,400 $21,682
Apr 4, 2024 $0.000309
+7.29%
$61,800 $10,910
Apr 3, 2024 $0.000288
-5.26%
$57,600 $10,299
Apr 2, 2024 $0.000304
+4.47%
$60,800 $4,931
Apr 1, 2024 $0.000291
-7.32%
$58,200 $19,973
Mar 31, 2024 $0.000314
+1.62%
$62,800 $41,995
Mar 30, 2024 $0.000309
+0.98%
$61,800 $21,170
Mar 29, 2024 $0.000306
+1.32%
$61,200 $17,871
Mar 28, 2024 $0.000302
+12.27%
$60,400 $24,114