Finance Blocks Historical Data

FBX Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000101
-1.94%
$ 20,200 $ 120,212
May 15, 2024 $ 0.000103
-30.41%
$ 20,600 $ 11,564
May 14, 2024 $ 0.000148
-12.43%
$ 29,600 $ 53,450
May 13, 2024 $ 0.000169
+11.18%
$ 33,800 $ 1.05 million
May 12, 2024 $ 0.000148
-6.92%
$ 29,600 $ 442,085
May 11, 2024 $ 0.000159
-4.79%
$ 31,800 $ 115,761
May 10, 2024 $ 0.000167
-42.41%
$ 33,400 $ 193,930
May 9, 2024 $ 0.00029
-4.92%
$ 58,000 $ 85,477
May 8, 2024 $ 0.000305
-1.29%
$ 61,000 $ 15,019
May 7, 2024 $ 0.000309
+0.32%
$ 61,800 $ 31,909
May 6, 2024 $ 0.000308
+8.45%
$ 61,600 $ 25,191
May 5, 2024 $ 0.000284
+5.58%
$ 56,800 $ 61,915
May 4, 2024 $ 0.000269
-10.93%
$ 53,800 $ 30,288
May 3, 2024 $ 0.000302
+1.00%
$ 60,400 $ 15,398
May 2, 2024 $ 0.000299
+4.18%
$ 59,800 $ 11,968
May 1, 2024 $ 0.000287
+9.54%
$ 57,400 $ 28,270
Apr 30, 2024 $ 0.000262
-6.43%
$ 52,400 $ 12,997
Apr 29, 2024 $ 0.00028
-2.10%
$ 56,000 $ 32,418
Apr 28, 2024 $ 0.000286
+0.00%
$ 57,200 $ 13,327
Apr 27, 2024 $ 0.000286
+0.35%
$ 57,200 $ 22,223
Apr 26, 2024 $ 0.000285
-1.04%
$ 57,000 $ 11,558
Apr 25, 2024 $ 0.000288
+2.86%
$ 57,600 $ 15,469
Apr 24, 2024 $ 0.00028
-6.04%
$ 56,000 $ 11,062
Apr 23, 2024 $ 0.000298
+6.05%
$ 59,600 $ 15,791
Apr 22, 2024 $ 0.000294
-2.00%
$ 58,800 $ 32,870
Apr 21, 2024 $ 0.0003
+0.33%
$ 60,000 $ 12,239
Apr 20, 2024 $ 0.000299
-0.33%
$ 59,800 $ 30,263
Apr 19, 2024 $ 0.0003
+0.33%
$ 60,000 $ 16,257
Apr 18, 2024 $ 0.000299
+0.00%
$ 59,800 $ 13,329
Apr 17, 2024 $ 0.000299
+0.00%
$ 59,800 $ 12,279
Apr 16, 2024 $ 0.000299
-0.33%
$ 59,800 $ 11,590
Apr 15, 2024 $ 0.0003
-0.33%
$ 60,000 $ 11,334
Apr 14, 2024 $ 0.000301
+0.67%
$ 60,200 $ 11,779
Apr 13, 2024 $ 0.000299
-0.99%
$ 59,800 $ 10,421
Apr 12, 2024 $ 0.000302
+7.86%
$ 60,400 $ 11,433
Apr 11, 2024 $ 0.000302
+0.00%
$ 60,400 $ 11,908
Apr 10, 2024 $ 0.000302
-0.66%
$ 60,400 $ 10,790
Apr 9, 2024 $ 0.000304
+3.75%
$ 60,800 $ 10,591
Apr 8, 2024 $ 0.000293
-2.66%
$ 58,600 $ 21,911
Apr 7, 2024 $ 0.000301
-1.95%
$ 60,200 $ 9,055
Apr 6, 2024 $ 0.000307
+0.00%
$ 61,400 $ 11,131
Apr 5, 2024 $ 0.000307
-0.65%
$ 61,400 $ 21,682
Apr 4, 2024 $ 0.000309
+7.29%
$ 61,800 $ 10,910
Apr 3, 2024 $ 0.000288
-5.26%
$ 57,600 $ 10,299
Apr 2, 2024 $ 0.000304
+4.47%
$ 60,800 $ 4,931
Apr 1, 2024 $ 0.000291
-7.32%
$ 58,200 $ 19,973
Mar 31, 2024 $ 0.000314
+1.62%
$ 62,800 $ 41,995
Mar 30, 2024 $ 0.000309
+0.98%
$ 61,800 $ 21,170
Mar 29, 2024 $ 0.000306
+1.32%
$ 61,200 $ 17,871
Mar 28, 2024 $ 0.000302
+12.27%
$ 60,400 $ 24,114