Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finance Blocks Historical Data

FBX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $0.000269
-6.92%
$53,800 $12,313
Mar 26, 2024 $0.000289
-7.96%
$57,800 $29,031
Mar 25, 2024 $0.000314
+0.64%
$62,800 $88,636
Mar 24, 2024 $0.000312
-0.95%
$62,400 $36,504
Mar 23, 2024 $0.000315
+10.14%
$63,000 $29,453
Mar 22, 2024 $0.000286
-5.61%
$57,200 $100,753
Mar 21, 2024 $0.000303
+7.07%
$60,600 $17,553
Mar 20, 2024 $0.000283
+4.04%
$56,600 $106,511
Mar 19, 2024 $0.000272
-9.63%
$54,400 $139,208
Mar 18, 2024 $0.000301
-2.90%
$60,200 $104,822
Mar 17, 2024 $0.00031
+2.65%
$62,000 $108,027
Mar 16, 2024 $0.000302
-5.03%
$60,400 $107,786
Mar 15, 2024 $0.000318
-0.31%
$63,600 $101,892
Mar 14, 2024 $0.000319
+7.05%
$63,800 $105,825
Mar 13, 2024 $0.000298
+2.05%
$59,600 $105,618
Mar 12, 2024 $0.000292
+0.34%
$58,400 $103,847
Mar 11, 2024 $0.000291
-3.32%
$58,200 $107,412
Mar 10, 2024 $0.000301
-2.59%
$60,200 $440
Mar 9, 2024 $0.000309
+9.96%
$61,800 $134,328
Mar 8, 2024 $0.000281
-4.10%
$56,200 $111,513
Mar 7, 2024 $0.000293
-6.39%
$58,600 $109,136
Mar 6, 2024 $0.000313
+2.29%
$62,600 $67,117
Mar 5, 2024 $0.000306
+0.99%
$61,200 $54,601
Mar 4, 2024 $0.000303
-4.11%
$60,600 $98,713
Mar 3, 2024 $0.000316
+14.08%
$63,200 $112,925
Mar 2, 2024 $0.000277
-10.06%
$55,400 $102,357
Mar 1, 2024 $0.000308
-6.10%
$61,600 $108,992
Feb 29, 2024 $0.000328
+4.79%
$65,600 $104,400
Feb 28, 2024 $0.000313
+4.68%
$62,600 $211,711
Feb 27, 2024 $0.000299
-2.61%
$59,800 $119,843
Feb 26, 2024 $0.000307
-21.08%
$61,400 $101,373
Feb 25, 2024 $0.000389
+30.54%
$77,800 $104,596
Feb 24, 2024 $0.000298
-4.49%
$59,600 $154,604
Feb 23, 2024 $0.000312
-1.89%
$-- $170,026
Feb 22, 2024 $0.000318
+8.16%
$63,600 $36,720
Feb 21, 2024 $0.000294
-8.13%
$58,800 $166,019
Feb 20, 2024 $0.000313
+7.93%
$62,600 $145,957
Feb 19, 2024 $0.000285
-6.56%
$57,000 $254,630
Feb 18, 2024 $0.000305
-8.41%
$61,000 $300,053
Feb 17, 2024 $0.000333
+9.54%
$66,600 $53,825
Feb 16, 2024 $0.000304
-5.30%
$60,800 $194,543
Feb 15, 2024 $0.000321
+6.29%
$64,200 $375,455
Feb 14, 2024 $0.000328
-1.50%
$65,600 $197,233
Feb 13, 2024 $0.000333
-17.78%
$66,600 $212,552
Feb 12, 2024 $0.000405
-11.96%
$81,000 $197,601
Feb 11, 2024 $0.00046
+19.17%
$92,000 $197,956
Feb 10, 2024 $0.000386
-0.26%
$77,200 $108,686
Feb 9, 2024 $0.000387
+13.16%
$77,400 $205,263
Feb 8, 2024 $0.000342
+0.00%
$68,400 $238,435
Feb 7, 2024 $0.000342
+3.95%
$68,400 $167,070