Finance Blocks Historical Data

FBX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000269
-6.92%
$ 53,800 $ 12,313
Mar 26, 2024 $ 0.000289
-7.96%
$ 57,800 $ 29,031
Mar 25, 2024 $ 0.000314
+0.64%
$ 62,800 $ 88,636
Mar 24, 2024 $ 0.000312
-0.95%
$ 62,400 $ 36,504
Mar 23, 2024 $ 0.000315
+10.14%
$ 63,000 $ 29,453
Mar 22, 2024 $ 0.000286
-5.61%
$ 57,200 $ 100,753
Mar 21, 2024 $ 0.000303
+7.07%
$ 60,600 $ 17,553
Mar 20, 2024 $ 0.000283
+4.04%
$ 56,600 $ 106,511
Mar 19, 2024 $ 0.000272
-9.63%
$ 54,400 $ 139,208
Mar 18, 2024 $ 0.000301
-2.90%
$ 60,200 $ 104,822
Mar 17, 2024 $ 0.00031
+2.65%
$ 62,000 $ 108,027
Mar 16, 2024 $ 0.000302
-5.03%
$ 60,400 $ 107,786
Mar 15, 2024 $ 0.000318
-0.31%
$ 63,600 $ 101,892
Mar 14, 2024 $ 0.000319
+7.05%
$ 63,800 $ 105,825
Mar 13, 2024 $ 0.000298
+2.05%
$ 59,600 $ 105,618
Mar 12, 2024 $ 0.000292
+0.34%
$ 58,400 $ 103,847
Mar 11, 2024 $ 0.000291
-3.32%
$ 58,200 $ 107,412
Mar 10, 2024 $ 0.000301
-2.59%
$ 60,200 $ 440
Mar 9, 2024 $ 0.000309
+9.96%
$ 61,800 $ 134,328
Mar 8, 2024 $ 0.000281
-4.10%
$ 56,200 $ 111,513
Mar 7, 2024 $ 0.000293
-6.39%
$ 58,600 $ 109,136
Mar 6, 2024 $ 0.000313
+2.29%
$ 62,600 $ 67,117
Mar 5, 2024 $ 0.000306
+0.99%
$ 61,200 $ 54,601
Mar 4, 2024 $ 0.000303
-4.11%
$ 60,600 $ 98,713
Mar 3, 2024 $ 0.000316
+14.08%
$ 63,200 $ 112,925
Mar 2, 2024 $ 0.000277
-10.06%
$ 55,400 $ 102,357
Mar 1, 2024 $ 0.000308
-6.10%
$ 61,600 $ 108,992
Feb 29, 2024 $ 0.000328
+4.79%
$ 65,600 $ 104,400
Feb 28, 2024 $ 0.000313
+4.68%
$ 62,600 $ 211,711
Feb 27, 2024 $ 0.000299
-2.61%
$ 59,800 $ 119,843
Feb 26, 2024 $ 0.000307
-21.08%
$ 61,400 $ 101,373
Feb 25, 2024 $ 0.000389
+30.54%
$ 77,800 $ 104,596
Feb 24, 2024 $ 0.000298
-4.49%
$ 59,600 $ 154,604
Feb 23, 2024 $ 0.000312
-1.89%
$ -- $ 170,026
Feb 22, 2024 $ 0.000318
+8.16%
$ 63,600 $ 36,720
Feb 21, 2024 $ 0.000294
-8.13%
$ 58,800 $ 166,019
Feb 20, 2024 $ 0.000313
+7.93%
$ 62,600 $ 145,957
Feb 19, 2024 $ 0.000285
-6.56%
$ 57,000 $ 254,630
Feb 18, 2024 $ 0.000305
-8.41%
$ 61,000 $ 300,053
Feb 17, 2024 $ 0.000333
+9.54%
$ 66,600 $ 53,825
Feb 16, 2024 $ 0.000304
-5.30%
$ 60,800 $ 194,543
Feb 15, 2024 $ 0.000321
+6.29%
$ 64,200 $ 375,455
Feb 14, 2024 $ 0.000328
-1.50%
$ 65,600 $ 197,233
Feb 13, 2024 $ 0.000333
-17.78%
$ 66,600 $ 212,552
Feb 12, 2024 $ 0.000405
-11.96%
$ 81,000 $ 197,601
Feb 11, 2024 $ 0.00046
+19.17%
$ 92,000 $ 197,956
Feb 10, 2024 $ 0.000386
-0.26%
$ 77,200 $ 108,686
Feb 9, 2024 $ 0.000387
+13.16%
$ 77,400 $ 205,263
Feb 8, 2024 $ 0.000342
+0.00%
$ 68,400 $ 238,435
Feb 7, 2024 $ 0.000342
+3.95%
$ 68,400 $ 167,070