Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finance Blocks Historical Data

FBX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $0.000329
+7.17%
$65,800 $214,248
Feb 5, 2024 $0.000307
-6.97%
$61,400 $205,021
Feb 4, 2024 $0.00033
+4.76%
$66,000 $123,485
Feb 3, 2024 $0.000315
-2.78%
$63,000 $203,085
Feb 2, 2024 $0.000324
-0.92%
$64,800 $125,060
Feb 1, 2024 $0.000337
+6.31%
$67,400 $230,903
Jan 31, 2024 $0.000317
-0.63%
$63,400 $142,748
Jan 30, 2024 $0.000319
+3.24%
$63,800 $405,789
Jan 29, 2024 $0.000309
+0.65%
$61,800 $156,167
Jan 28, 2024 $0.000307
+0.33%
$61,400 $593,303
Jan 27, 2024 $0.000306
+4.08%
$61,200 $290,006
Jan 26, 2024 $0.000294
-3.29%
$58,800 $264,139
Jan 25, 2024 $0.000304
+2.36%
$60,800 $290,277
Jan 24, 2024 $0.000287
+2.14%
$57,400 $276,260
Jan 23, 2024 $0.000281
-5.70%
$56,200 $159,418
Jan 22, 2024 $0.000298
+0.00%
$59,600 $171,895
Jan 21, 2024 $0.000298
+10.37%
$59,600 $241,477
Jan 20, 2024 $0.00027
-5.26%
$54,000 $135,680
Jan 19, 2024 $0.000285
+13.55%
$57,000 $803,068
Jan 18, 2024 $0.000258
-6.52%
$51,600 $743,586
Jan 17, 2024 $0.000248
-12.06%
$49,600 $560,052
Jan 16, 2024 $0.000282
+2.17%
$56,400 $1.11 million
Jan 15, 2024 $0.000276
+12.20%
$55,200 $705,895
Jan 14, 2024 $0.000246
-1.60%
$49,200 $1.22 million
Jan 13, 2024 $0.00025
+5.49%
$50,000 $1.59 million
Jan 12, 2024 $0.000237
-14.44%
$47,400 $827,449
Jan 11, 2024 $0.000277
+35.78%
$55,400 $338,146
Jan 10, 2024 $0.000204
-13.56%
$40,800 $648,010
Jan 9, 2024 $0.000236
-8.17%
$47,200 $521,960
Jan 8, 2024 $0.000257
-16.29%
$51,400 $502,996
Jan 7, 2024 $0.000307
-11.78%
$61,400 $46,853
Jan 6, 2024 $0.000348
+73.13%
$69,600 $54,370
Jan 5, 2024 $0.000201
-11.84%
$40,200 $123,377
Jan 4, 2024 $0.000228
+2.24%
$45,600 $59,896
Jan 3, 2024 $0.000223
+5.19%
$44,600 $63,119
Jan 2, 2024 $0.000212
-5.78%
$42,400 $290,115
Jan 1, 2024 $0.000225
-7.02%
$45,000 $52,389
Dec 31, 2023 $0.000242
-1.22%
$48,400 $77,702
Dec 30, 2023 $0.000245
-5.41%
$49,000 $124,690
Dec 29, 2023 $0.000259
+6.58%
$51,800 $51,522
Dec 28, 2023 $0.000243
-15.92%
$48,600 $208,066
Dec 27, 2023 $0.000289
-20.39%
$57,800 $55,913
Dec 26, 2023 $0.000363
+22.22%
$72,600 $43,970
Dec 25, 2023 $0.000297
-24.43%
$59,400 $100
Dec 24, 2023 $0.000393
+16.62%
$78,600 $16,661
Dec 23, 2023 $0.000337
-7.67%
$67,400 $26,407
Dec 22, 2023 $0.000365
-9.88%
$73,000 $30,598
Dec 21, 2023 $0.000405
-5.37%
$81,000 $31,096
Dec 20, 2023 $0.000428
+17.91%
$85,600 $52,538
Dec 19, 2023 $0.000363
-7.16%
$72,600 $61,653