Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finance Blocks Historical Data

FBX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.000391
-2.49%
$78,200 $71,949
Dec 17, 2023 $0.000401
-15.58%
$80,200 $44,713
Dec 16, 2023 $0.000475
+27.01%
$95,000 $33,164
Dec 15, 2023 $0.000374
-11.79%
$74,800 $40,195
Dec 14, 2023 $0.000424
+12.17%
$84,800 $158,404
Dec 13, 2023 $0.000378
+0.27%
$75,600 $75,110
Dec 12, 2023 $0.000377
-9.16%
$75,400 $27,423
Dec 11, 2023 $0.000415
-10.17%
$83,000 $104,772
Dec 10, 2023 $0.000462
-0.86%
$92,400 $30,342
Dec 9, 2023 $0.000466
-2.92%
$93,200 $32,882
Dec 8, 2023 $0.00048
-1.44%
$96,000 $54,816
Dec 7, 2023 $0.000487
-2.01%
$97,400 $67,309
Dec 6, 2023 $0.000497
-0.20%
$99,400 $27,886
Dec 5, 2023 $0.000498
+8.50%
$99,600 $10,433
Dec 4, 2023 $0.000459
-8.02%
$91,800 $57,782
Dec 3, 2023 $0.000499
-10.09%
$99,800 $34,129
Dec 2, 2023 $0.000555
+14.43%
$111,000 $34,465
Dec 1, 2023 $0.000485
+0.00%
$97,000 $67,376
Nov 30, 2023 $0.000485
+0.00%
$97,000 $36,377
Nov 29, 2023 $0.000485
+3.85%
$97,000 $47,009
Nov 28, 2023 $0.000467
-1.89%
$93,400 $34,466
Nov 27, 2023 $0.000476
-0.21%
$95,200 $33,959
Nov 26, 2023 $0.000477
-4.60%
$95,400 $71,855
Nov 25, 2023 $0.0005
+3.09%
$100,000 $63,665
Nov 24, 2023 $0.000485
-0.82%
$97,000 $34,026
Nov 23, 2023 $0.000459
-11.39%
$91,800 $40,638
Nov 22, 2023 $0.000518
-1.15%
$103,600 $38,815
Nov 21, 2023 $0.000524
-0.38%
$104,800 $43,320
Nov 20, 2023 $0.000526
+0.00%
$105,200 $46,853
Nov 19, 2023 $0.000526
+7.13%
$105,200 $37,095
Nov 18, 2023 $0.000491
-1.80%
$98,200 $104,315
Nov 17, 2023 $0.0005
-0.20%
$100,000 $66,167
Nov 16, 2023 $0.000501
+8.91%
$100,200 $53,991
Nov 15, 2023 $0.00046
-2.75%
$92,000 $99,202
Nov 14, 2023 $0.000473
-6.89%
$94,600 $65,829
Nov 13, 2023 $0.000508
+14.93%
$101,600 $62,937
Nov 12, 2023 $0.000442
-26.33%
$88,400 $29,088
Nov 11, 2023 $0.0006
-10.04%
$120,000 $70,833
Nov 10, 2023 $0.000667
+45.63%
$133,400 $35,178
Nov 9, 2023 $0.000458
+6.51%
$91,600 $70,789
Nov 8, 2023 $0.00043
-3.15%
$86,000 $59,456
Nov 7, 2023 $0.000444
-6.12%
$88,800 $90,932
Nov 6, 2023 $0.000473
+9.04%
$94,608 $67,098
Nov 5, 2023 $0.000434
-4.72%
$86,731 $38,003
Nov 4, 2023 $0.000456
-1.88%
$91,115 $70,367
Nov 3, 2023 $0.000464
+0.31%
$92,796 $109,159
Nov 2, 2023 $0.000463
-0.14%
$92,533 $73,224
Nov 1, 2023 $0.000501
+6.42%
$100,145 $210,023
Oct 31, 2023 $0.00047
+9.95%
$94,061 $226,251
Oct 30, 2023 $0.000428
-3.13%
$85,532 $107,707