Finance Blocks Historical Data

FBX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0000142
+0.00%
$ 14,200 $ 1,080
Oct 13, 11 AM $ 0.0000126
+0.00%
$ 12,600 $ 63
Oct 13, 10 AM $ 0.0000126
+0.00%
$ 12,600 $ 63
Oct 13, 9 AM $ 0.0000126
+0.00%
$ 12,600 $ 63
Oct 13, 8 AM $ 0.0000126
+0.00%
$ 12,600 $ 63
Oct 13, 7 AM $ 0.0000126
+2.44%
$ 12,600 $ 63
Oct 13, 6 AM $ 0.0000123
+0.00%
$ 12,300 $ 1,334
Oct 13, 5 AM $ 0.0000123
+0.00%
$ 12,300 $ 1,334
Oct 13, 4 AM $ 0.0000123
+0.00%
$ 12,300 $ 1,334
Oct 13, 3 AM $ 0.0000123
+0.00%
$ 12,300 $ 1,334
Oct 13, 2 AM $ 0.0000123
+0.00%
$ 12,300 $ 1,334
Oct 13, 1 AM $ 0.0000123
+0.00%
$ 12,300 $ 1,334
Oct 13, 12 AM $ 0.0000123
+0.00%
$ 12,300 $ 1,334
Oct 12, 11 PM $ 0.0000123
+0.00%
$ 12,300 $ 1,334
Oct 12, 5 PM $ 0.000015
+0.00%
$ 15,000 $ 2,425
Oct 12, 4 PM $ 0.000015
+0.00%
$ 15,000 $ 2,425
Oct 12, 3 PM $ 0.000015
+0.00%
$ 15,000 $ 2,425
Oct 12, 2 PM $ 0.000015
+0.00%
$ 15,000 $ 2,425
Oct 12, 8 AM $ 0.0000165
+0.00%
$ 16,500 $ 2,387
Oct 12, 7 AM $ 0.0000165
+0.00%
$ 16,500 $ 2,387
Oct 12, 5 AM $ 0.0000166
+0.00%
$ 16,600 $ 1,135
Oct 12, 4 AM $ 0.0000166
+0.00%
$ 16,600 $ 1,135
Oct 12, 3 AM $ 0.0000166
+0.00%
$ 16,600 $ 1,135
Oct 12, 2 AM $ 0.0000166
+0.00%
$ 16,600 $ 1,135
Oct 12, 1 AM $ 0.0000166
+0.00%
$ 16,600 $ 1,135
Oct 12, 12 AM $ 0.0000166
+0.00%
$ 16,600 $ 1,135
Oct 11, 11 PM $ 0.0000166
+0.00%
$ 16,600 $ 1,135
Oct 11, 10 PM $ 0.0000166
+0.00%
$ 16,600 $ 1,135
Oct 11, 9 PM $ 0.0000166
+0.00%
$ 16,600 $ 1,135
Oct 11, 8 PM $ 0.0000166
+0.00%
$ 16,600 $ 1,128
Oct 11, 7 PM $ 0.0000166
+0.00%
$ 16,600 $ 1,128
Oct 11, 6 PM $ 0.0000166
+0.00%
$ 16,600 $ 1,128
Oct 11, 5 PM $ 0.0000166
+0.00%
$ 16,600 $ 1,128
Oct 11, 4 PM $ 0.0000166
+0.00%
$ 16,600 $ 1,128
Oct 11, 3 PM $ 0.0000166
+4.40%
$ 16,600 $ 1,128
Oct 11, 2 PM $ 0.0000159
+0.00%
$ 15,900 $ 1,091
Oct 11, 1 PM $ 0.0000159
+0.00%
$ 15,900 $ 1,091
Oct 11, 12 PM $ 0.0000159
+0.00%
$ 15,900 $ 1,091
Oct 11, 11 AM $ 0.0000159
+0.00%
$ 15,900 $ 1,091
Oct 11, 10 AM $ 0.0000159
+0.00%
$ 15,900 $ 1,091
Oct 11, 9 AM $ 0.0000159
-0.63%
$ 15,900 $ 1,091
Oct 11, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 1,041
Oct 11, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 1,041
Oct 11, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 1,041
Oct 11, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 1,041
Oct 11, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 1,041
Oct 11, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 1,041
Oct 11, 2 AM $ 0.000016
-4.76%
$ 16,000 $ 1,041
Oct 11, 1 AM $ 0.0000168
+0.00%
$ 16,800 $ 2,110
Oct 11, 12 AM $ 0.0000168
+0.00%
$ 16,800 $ 2,110