Finance Blocks Historical Data

FBX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000441
+1.32%
$ 88,279 $ 169,148
Oct 28, 2023 $ 0.000514
+2.92%
$ 102,751 $ 114,763
Oct 27, 2023 $ 0.000499
+0.56%
$ 99,817 $ 89,066
Oct 26, 2023 $ 0.000496
-8.58%
$ 99,263 $ 73,423
Oct 25, 2023 $ 0.000543
-4.78%
$ 108,603 $ 32,852
Oct 24, 2023 $ 0.000571
+1.25%
$ 114,146 $ 48,237
Oct 23, 2023 $ 0.000564
+1.91%
$ 112,747 $ 48,194
Oct 22, 2023 $ 0.000553
+7.69%
$ 110,670 $ 74,183
Oct 21, 2023 $ 0.000514
+0.01%
$ 102,799 $ 55,798
Oct 20, 2023 $ 0.000514
+0.53%
$ 102,790 $ 54,144
Oct 19, 2023 $ 0.000511
+7.38%
$ 102,232 $ 57,022
Oct 18, 2023 $ 0.000476
-3.63%
$ 95,232 $ 74,134
Oct 17, 2023 $ 0.000494
-6.00%
$ 98,804 $ 87,794
Oct 16, 2023 $ 0.000525
-9.83%
$ 105,096 $ 48,917
Oct 15, 2023 $ 0.000583
-6.33%
$ 116,534 $ 57,005
Oct 14, 2023 $ 0.000622
+1.91%
$ 124,449 $ 48,688
Oct 13, 2023 $ 0.000611
-8.94%
$ 122,154 $ 57,376
Oct 12, 2023 $ 0.000583
-13.09%
$ 116,521 $ 59,456
Oct 11, 2023 $ 0.000671
+4.81%
$ 134,125 $ 115,061
Oct 10, 2023 $ 0.00064
-1.62%
$ 127,985 $ 112,692
Oct 9, 2023 $ 0.00065
+9.34%
$ 130,090 $ 94,930
Oct 8, 2023 $ 0.000595
-1.15%
$ 118,946 $ 51,377
Oct 7, 2023 $ 0.000602
-0.83%
$ 120,407 $ 71,052
Oct 6, 2023 $ 0.000607
+0.71%
$ 121,423 $ 61,529
Oct 5, 2023 $ 0.000603
-8.19%
$ 120,532 $ 81,527
Oct 4, 2023 $ 0.000634
+4.68%
$ 126,809 $ 80,088
Oct 3, 2023 $ 0.000606
-6.75%
$ 121,189 $ 95,835
Oct 2, 2023 $ 0.000649
+0.38%
$ 129,781 $ 82,738
Oct 1, 2023 $ 0.000646
-7.65%
$ 129,245 $ 73,528
Sep 30, 2023 $ 0.0007
+2.11%
$ 139,969 $ 106,483
Sep 29, 2023 $ 0.00062
-17.04%
$ 123,978 $ 47,075
Sep 28, 2023 $ 0.000747
+35.81%
$ 149,442 $ 150,437
Sep 27, 2023 $ 0.000624
-2.72%
$ 124,829 $ 27,582
Sep 26, 2023 $ 0.000642
-6.23%
$ 128,340 $ 70,160
Sep 25, 2023 $ 0.000684
-0.08%
$ 136,857 $ 50,146
Sep 24, 2023 $ 0.000685
+38.49%
$ 137,017 $ 70,768
Sep 23, 2023 $ 0.000495
+2.96%
$ 98,936 $ 69,139
Sep 22, 2023 $ 0.00048
-2.51%
$ 96,084 $ 50,541
Sep 21, 2023 $ 0.000493
+0.93%
$ 98,583 $ 58,933
Sep 20, 2023 $ 0.000488
-1.46%
$ 97,680 $ 63,370
Sep 19, 2023 $ 0.000496
-17.64%
$ 99,101 $ 100,589
Sep 18, 2023 $ 0.000602
+0.54%
$ 120,371 $ 95,521
Sep 17, 2023 $ 0.000598
-18.59%
$ 119,609 $ 55,806
Sep 16, 2023 $ 0.000735
-7.99%
$ 146,932 $ 149,785
Sep 15, 2023 $ 0.000798
+2.30%
$ 398,926 $ 303,121
Sep 14, 2023 $ 0.00078
+8.81%
$ 780,017 $ 57,245
Sep 13, 2023 $ 0.000797
-0.80%
$ 797,443 $ 167,760
Sep 12, 2023 $ 0.00089
+26.39%
$ 889,554 $ 65,571
Sep 11, 2023 $ 0.000704
-4.53%
$ 703,955 $ 111,774
Sep 10, 2023 $ 0.000737
-1.75%
$ 737,338 $ 51,595