Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finance Blocks Historical Data

FBX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2023 $0.00075
+26.69%
$749,800 $147,906
Sep 8, 2023 $0.000592
-50.46%
$591,893 $87,817
Sep 7, 2023 $0.00119
+33.00%
$1.19 million $187,744
Sep 6, 2023 $0.000898
+19.41%
$898,136 $153,461
Sep 5, 2023 $0.000753
-5.85%
$752,529 $120,063
Sep 4, 2023 $0.000799
+8.20%
$799,416 $100,726
Sep 3, 2023 $0.000672
+24.72%
$672,211 $124,465
Sep 2, 2023 $0.000537
+39.99%
$536,934 $134,454
Sep 1, 2023 $0.000383
+18.98%
$383,321 $116,397
Aug 31, 2023 $0.000322
+1.94%
$322,250 $202,035
Aug 30, 2023 $0.000316
+5.14%
$316,085 $190,399
Aug 29, 2023 $0.000301
+65.50%
$300,695 $175,995
Aug 28, 2023 $0.000182
-8.90%
$181,659 $332,610
Aug 27, 2023 $0.000199
+2.38%
$199,453 $570,554
Aug 26, 2023 $0.000195
-4.73%
$194,780 $314,174
Aug 25, 2023 $0.000204
-0.74%
$204,421 $760,528
Aug 24, 2023 $0.000206
-2.00%
$206,049 $381,718
Aug 23, 2023 $0.00021
-2.23%
$210,367 $799,975
Aug 22, 2023 $0.000215
-7.97%
$215,033 $762,885
Aug 21, 2023 $0.000234
-1.46%
$233,674 $1.04 million
Aug 20, 2023 $0.000237
-0.65%
$237,191 $398,139
Aug 19, 2023 $0.000239
-3.89%
$238,775 $895,778
Aug 18, 2023 $0.000249
-0.78%
$248,532 $618,180
Aug 17, 2023 $0.00025
+0.83%
$250,423 $1.01 million
Aug 16, 2023 $0.000249
-1.36%
$248,576 $1.07 million
Aug 15, 2023 $0.000252
-7.90%
$252,076 $1.15 million
Aug 14, 2023 $0.000278
-20.63%
$277,594 $1.03 million
Aug 13, 2023 $0.000349
-32.06%
$349,225 $3.02 million
Aug 12, 2023 $0.000514
+34.97%
$513,943 $718
Aug 11, 2023 $0.00038
+2.40%
$379,584 $905,137
Aug 10, 2023 $0.000371
+3.31%
$370,656 $126,601
Aug 9, 2023 $0.000359
-7.03%
$358,761 $1.79 million
Aug 8, 2023 $0.000386
-58.74%
$385,947 $1.7 million
Aug 7, 2023 $0.000935
+87.32%
$935,198 $145,222
Aug 6, 2023 $0.000499
-0.27%
$498,823 $2.42 million
Aug 5, 2023 $0.0005
+0.11%
$500,039 $408,464
Aug 4, 2023 $0.000499
-0.09%
$499,473 $329,919
Aug 3, 2023 $0.0005
+0.08%
$499,843 $170,261
Aug 2, 2023 $0.00132
-0.44%
$1.32 million $105,386
Aug 1, 2023 $0.00133
+231.53%
$1.33 million $189,569
Jul 31, 2023 $0.0004
+0.00%
$399,900 $1.55 million
Jul 30, 2023 $0.0004
-0.12%
$399,859 $508,087
Jul 29, 2023 $0.0004
-60.30%
$400,304 $286,202
Jul 28, 2023 $0.001
-1.88%
$1 million $117,242
Jul 27, 2023 $0.00101
-16.30%
$1.01 million $96,089
Jul 26, 2023 $0.00121
-5.39%
$1.21 million $113,672
Jul 25, 2023 $0.00128
-0.95%
$1.28 million $128,041
Jul 24, 2023 $0.00132
+89.24%
$1.32 million $127,589
Jul 23, 2023 $0.000699
-0.24%
$699,275 $225,094
Jul 22, 2023 $0.000701
-47.69%
$701,299 $355,332