Finance Blocks Historical Data

FBX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00075
+26.69%
$ 749,800 $ 147,906
Sep 8, 2023 $ 0.000592
-50.46%
$ 591,893 $ 87,817
Sep 7, 2023 $ 0.00119
+33.00%
$ 1.19 million $ 187,744
Sep 6, 2023 $ 0.000898
+19.41%
$ 898,136 $ 153,461
Sep 5, 2023 $ 0.000753
-5.85%
$ 752,529 $ 120,063
Sep 4, 2023 $ 0.000799
+8.20%
$ 799,416 $ 100,726
Sep 3, 2023 $ 0.000672
+24.72%
$ 672,211 $ 124,465
Sep 2, 2023 $ 0.000537
+39.99%
$ 536,934 $ 134,454
Sep 1, 2023 $ 0.000383
+18.98%
$ 383,321 $ 116,397
Aug 31, 2023 $ 0.000322
+1.94%
$ 322,250 $ 202,035
Aug 30, 2023 $ 0.000316
+5.14%
$ 316,085 $ 190,399
Aug 29, 2023 $ 0.000301
+65.50%
$ 300,695 $ 175,995
Aug 28, 2023 $ 0.000182
-8.90%
$ 181,659 $ 332,610
Aug 27, 2023 $ 0.000199
+2.38%
$ 199,453 $ 570,554
Aug 26, 2023 $ 0.000195
-4.73%
$ 194,780 $ 314,174
Aug 25, 2023 $ 0.000204
-0.74%
$ 204,421 $ 760,528
Aug 24, 2023 $ 0.000206
-2.00%
$ 206,049 $ 381,718
Aug 23, 2023 $ 0.00021
-2.23%
$ 210,367 $ 799,975
Aug 22, 2023 $ 0.000215
-7.97%
$ 215,033 $ 762,885
Aug 21, 2023 $ 0.000234
-1.46%
$ 233,674 $ 1.04 million
Aug 20, 2023 $ 0.000237
-0.65%
$ 237,191 $ 398,139
Aug 19, 2023 $ 0.000239
-3.89%
$ 238,775 $ 895,778
Aug 18, 2023 $ 0.000249
-0.78%
$ 248,532 $ 618,180
Aug 17, 2023 $ 0.00025
+0.83%
$ 250,423 $ 1.01 million
Aug 16, 2023 $ 0.000249
-1.36%
$ 248,576 $ 1.07 million
Aug 15, 2023 $ 0.000252
-7.90%
$ 252,076 $ 1.15 million
Aug 14, 2023 $ 0.000278
-20.63%
$ 277,594 $ 1.03 million
Aug 13, 2023 $ 0.000349
-32.06%
$ 349,225 $ 3.02 million
Aug 12, 2023 $ 0.000514
+34.97%
$ 513,943 $ 718
Aug 11, 2023 $ 0.00038
+2.40%
$ 379,584 $ 905,137
Aug 10, 2023 $ 0.000371
+3.31%
$ 370,656 $ 126,601
Aug 9, 2023 $ 0.000359
-7.03%
$ 358,761 $ 1.79 million
Aug 8, 2023 $ 0.000386
-58.74%
$ 385,947 $ 1.7 million
Aug 7, 2023 $ 0.000935
+87.32%
$ 935,198 $ 145,222
Aug 6, 2023 $ 0.000499
-0.27%
$ 498,823 $ 2.42 million
Aug 5, 2023 $ 0.0005
+0.11%
$ 500,039 $ 408,464
Aug 4, 2023 $ 0.000499
-0.09%
$ 499,473 $ 329,919
Aug 3, 2023 $ 0.0005
+0.08%
$ 499,843 $ 170,261
Aug 2, 2023 $ 0.00132
-0.44%
$ 1.32 million $ 105,386
Aug 1, 2023 $ 0.00133
+231.53%
$ 1.33 million $ 189,569
Jul 31, 2023 $ 0.0004
+0.00%
$ 399,900 $ 1.55 million
Jul 30, 2023 $ 0.0004
-0.12%
$ 399,859 $ 508,087
Jul 29, 2023 $ 0.0004
-60.30%
$ 400,304 $ 286,202
Jul 28, 2023 $ 0.001
-1.88%
$ 1 million $ 117,242
Jul 27, 2023 $ 0.00101
-16.30%
$ 1.01 million $ 96,089
Jul 26, 2023 $ 0.00121
-5.39%
$ 1.21 million $ 113,672
Jul 25, 2023 $ 0.00128
-0.95%
$ 1.28 million $ 128,041
Jul 24, 2023 $ 0.00132
+89.24%
$ 1.32 million $ 127,589
Jul 23, 2023 $ 0.000699
-0.24%
$ 699,275 $ 225,094
Jul 22, 2023 $ 0.000701
-47.69%
$ 701,299 $ 355,332