Finance Blocks Historical Data

FBX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00134
-0.09%
$ 1.34 million $ 54,778
Jul 20, 2023 $ 0.00134
-0.32%
$ 1.34 million $ 73,509
Jul 19, 2023 $ 0.00135
+6.41%
$ 1.35 million $ 70,168
Jul 18, 2023 $ 0.00127
-3.72%
$ 1.27 million $ 68,321
Jul 17, 2023 $ 0.00131
-4.97%
$ 1.31 million $ 78,219
Jul 16, 2023 $ 0.00138
-4.01%
$ 1.38 million $ 152,496
Jul 15, 2023 $ 0.00144
+80.38%
$ 1.44 million $ 122,161
Jul 14, 2023 $ 0.0008
+14.47%
$ 800,101 $ 113,982
Jul 13, 2023 $ 0.000699
-0.17%
$ 698,944 $ 24,935
Jul 12, 2023 $ 0.0007
-12.51%
$ 700,155 $ 23,257
Jul 11, 2023 $ 0.00145
+107.12%
$ 1.45 million $ 139,559
Jul 10, 2023 $ 0.0007
-43.24%
$ 699,730 $ 55,898
Jul 9, 2023 $ 0.00134
+123.76%
$ 1.34 million $ 121,467
Jul 8, 2023 $ 0.0006
-40.07%
$ 599,594 $ 715
Jul 7, 2023 $ 0.001
-12.06%
$ 1 million $ 1,394
Jul 6, 2023 $ 0.00114
-5.32%
$ 1.14 million $ 36,042
Jul 5, 2023 $ 0.0012
-1.74%
$ 1.2 million $ 34,974
Jul 4, 2023 $ 0.0008
+0.02%
$ 800,432 $ 3,045
Jul 3, 2023 $ 0.0008
-0.01%
$ 799,507 $ 42,162
Jul 2, 2023 $ 0.0008
-22.58%
$ 799,620 $ 107,863
Jul 1, 2023 $ 0.00106
+5.88%
$ 1.06 million $ 3,984
Jun 30, 2023 $ 0.000931
-2.44%
$ 931,147 $ 74,305
Jun 29, 2023 $ 0.000924
-32.19%
$ 923,959 $ 82,849
Jun 28, 2023 $ 0.00145
-28.86%
$ 1.45 million $ 5,207
Jun 27, 2023 $ 0.0021
-1.33%
$ 2.1 million $ 16,438
Jun 26, 2023 $ 0.00212
-1.70%
$ 2.12 million $ 25,911
Jun 25, 2023 $ 0.00216
-4.46%
$ 2.16 million $ 43,174
Jun 24, 2023 $ 0.00226
+7.58%
$ 2.26 million $ 91,077
Jun 23, 2023 $ 0.0021
-7.98%
$ 2.1 million $ 101,098
Jun 22, 2023 $ 0.00228
-2.73%
$ 2.28 million $ 137,764
Jun 21, 2023 $ 0.00234
+0.86%
$ 2.34 million $ 66,047
Jun 20, 2023 $ 0.00232
-0.68%
$ 2.32 million $ 101,829
Jun 19, 2023 $ 0.00234
+3.29%
$ 2.34 million $ 78,538
Jun 18, 2023 $ 0.00244
+1.83%
$ 2.44 million $ 102,142
Jun 17, 2023 $ 0.0024
+9.56%
$ 2.4 million $ 100,697
Jun 16, 2023 $ 0.00219
-5.55%
$ 2.19 million $ 88,705
Jun 15, 2023 $ 0.00218
-2.58%
$ 2.18 million $ 92,905
Jun 14, 2023 $ 0.00209
-11.57%
$ 2.09 million $ 110,827
Jun 13, 2023 $ 0.00237
+10.17%
$ 2.37 million $ 96,222
Jun 12, 2023 $ 0.00233
+4.61%
$ 2.33 million $ 19,574
Jun 11, 2023 $ 0.00222
+8.26%
$ 2.22 million $ 112,407
Jun 10, 2023 $ 0.00224
+1.74%
$ 2.24 million $ 122,166
Jun 9, 2023 $ 0.0022
-5.58%
$ 2.2 million $ 107,287
Jun 8, 2023 $ 0.00233
+111.62%
$ 2.33 million $ 110,909
Jun 7, 2023 $ 0.0011
-8.16%
$ 1.1 million $ 64,729
Jun 6, 2023 $ 0.0013
-0.02%
$ 1.3 million $ 320,280
Jun 5, 2023 $ 0.0013
-41.92%
$ 1.3 million $ 924,146
Jun 4, 2023 $ 0.00224
+11.53%
$ 2.24 million $ 131,334
Jun 3, 2023 $ 0.00201
+25.38%
$ 2.01 million $ 23,625
Jun 2, 2023 $ 0.0015
-6.16%
$ 1.5 million $ 1.07 million