Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finance Blocks Historical Data

FBX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $0.00134
-0.09%
$1.34 million $54,778
Jul 20, 2023 $0.00134
-0.32%
$1.34 million $73,509
Jul 19, 2023 $0.00135
+6.41%
$1.35 million $70,168
Jul 18, 2023 $0.00127
-3.72%
$1.27 million $68,321
Jul 17, 2023 $0.00131
-4.97%
$1.31 million $78,219
Jul 16, 2023 $0.00138
-4.01%
$1.38 million $152,496
Jul 15, 2023 $0.00144
+80.38%
$1.44 million $122,161
Jul 14, 2023 $0.0008
+14.47%
$800,101 $113,982
Jul 13, 2023 $0.000699
-0.17%
$698,944 $24,935
Jul 12, 2023 $0.0007
-12.51%
$700,155 $23,257
Jul 11, 2023 $0.00145
+107.12%
$1.45 million $139,559
Jul 10, 2023 $0.0007
-43.24%
$699,730 $55,898
Jul 9, 2023 $0.00134
+123.76%
$1.34 million $121,467
Jul 8, 2023 $0.0006
-40.07%
$599,594 $715
Jul 7, 2023 $0.001
-12.06%
$1 million $1,394
Jul 6, 2023 $0.00114
-5.32%
$1.14 million $36,042
Jul 5, 2023 $0.0012
-1.74%
$1.2 million $34,974
Jul 4, 2023 $0.0008
+0.02%
$800,432 $3,045
Jul 3, 2023 $0.0008
-0.01%
$799,507 $42,162
Jul 2, 2023 $0.0008
-22.58%
$799,620 $107,863
Jul 1, 2023 $0.00106
+5.88%
$1.06 million $3,984
Jun 30, 2023 $0.000931
-2.44%
$931,147 $74,305
Jun 29, 2023 $0.000924
-32.19%
$923,959 $82,849
Jun 28, 2023 $0.00145
-28.86%
$1.45 million $5,207
Jun 27, 2023 $0.0021
-1.33%
$2.1 million $16,438
Jun 26, 2023 $0.00212
-1.70%
$2.12 million $25,911
Jun 25, 2023 $0.00216
-4.46%
$2.16 million $43,174
Jun 24, 2023 $0.00226
+7.58%
$2.26 million $91,077
Jun 23, 2023 $0.0021
-7.98%
$2.1 million $101,098
Jun 22, 2023 $0.00228
-2.73%
$2.28 million $137,764
Jun 21, 2023 $0.00234
+0.86%
$2.34 million $66,047
Jun 20, 2023 $0.00232
-0.68%
$2.32 million $101,829
Jun 19, 2023 $0.00234
+3.29%
$2.34 million $78,538
Jun 18, 2023 $0.00244
+1.83%
$2.44 million $102,142
Jun 17, 2023 $0.0024
+9.56%
$2.4 million $100,697
Jun 16, 2023 $0.00219
-5.55%
$2.19 million $88,705
Jun 15, 2023 $0.00218
-2.58%
$2.18 million $92,905
Jun 14, 2023 $0.00209
-11.57%
$2.09 million $110,827
Jun 13, 2023 $0.00237
+10.17%
$2.37 million $96,222
Jun 12, 2023 $0.00233
+4.61%
$2.33 million $19,574
Jun 11, 2023 $0.00222
+8.26%
$2.22 million $112,407
Jun 10, 2023 $0.00224
+1.74%
$2.24 million $122,166
Jun 9, 2023 $0.0022
-5.58%
$2.2 million $107,287
Jun 8, 2023 $0.00233
+111.62%
$2.33 million $110,909
Jun 7, 2023 $0.0011
-8.16%
$1.1 million $64,729
Jun 6, 2023 $0.0013
-0.02%
$1.3 million $320,280
Jun 5, 2023 $0.0013
-41.92%
$1.3 million $924,146
Jun 4, 2023 $0.00224
+11.53%
$2.24 million $131,334
Jun 3, 2023 $0.00201
+25.38%
$2.01 million $23,625
Jun 2, 2023 $0.0015
-6.16%
$1.5 million $1.07 million