Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finance Blocks Historical Data

FBX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.0016
-15.72%
$1.6 million $1.85 million
May 31, 2023 $0.0019
-5.15%
$1.9 million $2.48 million
May 30, 2023 $0.002
-13.07%
$2 million $2.35 million
May 29, 2023 $0.0023
+29.19%
$2.3 million $1.99 million
May 28, 2023 $0.00274
+78.64%
$2.74 million $1.42 million
May 27, 2023 $0.00133
+1.56%
$1.33 million $1.06 million
May 26, 2023 $0.00131
-21.86%
$1.31 million $116,808
May 25, 2023 $0.00168
-41.68%
$1.68 million $167,158
May 24, 2023 $0.00292
-5.94%
$2.92 million $933,025
May 23, 2023 $0.00334
-9.93%
$3.34 million $702,328
May 22, 2023 $0.00371
-14.42%
$3.71 million $360,263
May 21, 2023 $0.00433
-28.95%
$4.33 million $621,113
May 20, 2023 $0.0061
-43.17%
$6.1 million $3.4 million
May 19, 2023 $0.0108
-5.27%
$10.81 million $127,148
May 18, 2023 $0.0114
-24.84%
$11.42 million $312,510
May 17, 2023 $0.0152
+19.55%
$15.19 million $354,448
May 16, 2023 $0.0127
-4.17%
$12.71 million $173,771
May 15, 2023 $0.0133
+7.78%
$13.27 million $320,340
May 14, 2023 $0.0123
-2.40%
$12.31 million $310,392
May 13, 2023 $0.0126
-2.07%
$12.63 million $311,372
May 12, 2023 $0.0129
-4.91%
$12.9 million $432,508
May 11, 2023 $0.0136
+5.46%
$13.56 million $139,861
May 10, 2023 $0.0129
+0.05%
$12.85 million $211,134
May 9, 2023 $0.0128
-7.70%
$12.85 million $287,771
May 8, 2023 $0.014
-6.30%
$14 million $130,428
May 7, 2023 $0.0149
+12.66%
$14.94 million $615,820
May 6, 2023 $0.0129
-3.32%
$12.87 million $321,127
May 5, 2023 $0.0133
-9.60%
$13.31 million $102,988
May 4, 2023 $0.0147
-13.27%
$14.73 million $147,691
May 3, 2023 $0.017
+20.30%
$16.99 million $107,634
May 2, 2023 $0.0151
-38.58%
$15.06 million $12,099
May 1, 2023 $0.0122
-2.12%
$12.23 million $159,426
Apr 30, 2023 $0.0125
-0.08%
$12.48 million $253,980
Apr 29, 2023 $0.0125
-2.83%
$12.49 million $779,940
Apr 28, 2023 $0.0129
+24.60%
$12.87 million $158,159
Apr 27, 2023 $0.01
-28.32%
$10.02 million $138,729
Apr 26, 2023 $0.014
-7.05%
$13.99 million $592,473
Apr 25, 2023 $0.0164
+13.28%
$16.41 million $120,244
Apr 24, 2023 $0.0203
-8.35%
$20.35 million $227,037
Apr 23, 2023 $0.0222
+0.67%
$22.2 million $2.29 million
Apr 22, 2023 $0.0222
+1.54%
$22.19 million $2.26 million
Apr 21, 2023 $0.0219
+4.77%
$21.85 million $913,860
Apr 20, 2023 $0.0208
-10.53%
$20.83 million $166,748
Apr 19, 2023 $0.0232
+5.30%
$23.2 million $684,762
Apr 18, 2023 $0.0228
-20.43%
$22.84 million $872,802
Apr 17, 2023 $0.0287
+9.26%
$28.71 million $206,807
Apr 16, 2023 $0.0263
-33.36%
$26.27 million $499,942
Apr 15, 2023 $0.0394
+3.22%
$39.41 million $422,866
Apr 14, 2023 $0.0382
+25.32%
$38.17 million $354,104
Apr 13, 2023 $0.0294
+11.50%
$29.39 million $34,781