Finance Blocks Historical Data

FBX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0016
-15.72%
$ 1.6 million $ 1.85 million
May 31, 2023 $ 0.0019
-5.15%
$ 1.9 million $ 2.48 million
May 30, 2023 $ 0.002
-13.07%
$ 2 million $ 2.35 million
May 29, 2023 $ 0.0023
+29.19%
$ 2.3 million $ 1.99 million
May 28, 2023 $ 0.00274
+78.64%
$ 2.74 million $ 1.42 million
May 27, 2023 $ 0.00133
+1.56%
$ 1.33 million $ 1.06 million
May 26, 2023 $ 0.00131
-21.86%
$ 1.31 million $ 116,808
May 25, 2023 $ 0.00168
-41.68%
$ 1.68 million $ 167,158
May 24, 2023 $ 0.00292
-5.94%
$ 2.92 million $ 933,025
May 23, 2023 $ 0.00334
-9.93%
$ 3.34 million $ 702,328
May 22, 2023 $ 0.00371
-14.42%
$ 3.71 million $ 360,263
May 21, 2023 $ 0.00433
-28.95%
$ 4.33 million $ 621,113
May 20, 2023 $ 0.0061
-43.17%
$ 6.1 million $ 3.4 million
May 19, 2023 $ 0.0108
-5.27%
$ 10.81 million $ 127,148
May 18, 2023 $ 0.0114
-24.84%
$ 11.42 million $ 312,510
May 17, 2023 $ 0.0152
+19.55%
$ 15.19 million $ 354,448
May 16, 2023 $ 0.0127
-4.17%
$ 12.71 million $ 173,771
May 15, 2023 $ 0.0133
+7.78%
$ 13.27 million $ 320,340
May 14, 2023 $ 0.0123
-2.40%
$ 12.31 million $ 310,392
May 13, 2023 $ 0.0126
-2.07%
$ 12.63 million $ 311,372
May 12, 2023 $ 0.0129
-4.91%
$ 12.9 million $ 432,508
May 11, 2023 $ 0.0136
+5.46%
$ 13.56 million $ 139,861
May 10, 2023 $ 0.0129
+0.05%
$ 12.85 million $ 211,134
May 9, 2023 $ 0.0128
-7.70%
$ 12.85 million $ 287,771
May 8, 2023 $ 0.014
-6.30%
$ 14 million $ 130,428
May 7, 2023 $ 0.0149
+12.66%
$ 14.94 million $ 615,820
May 6, 2023 $ 0.0129
-3.32%
$ 12.87 million $ 321,127
May 5, 2023 $ 0.0133
-9.60%
$ 13.31 million $ 102,988
May 4, 2023 $ 0.0147
-13.27%
$ 14.73 million $ 147,691
May 3, 2023 $ 0.017
+20.30%
$ 16.99 million $ 107,634
May 2, 2023 $ 0.0151
-38.58%
$ 15.06 million $ 12,099
May 1, 2023 $ 0.0122
-2.12%
$ 12.23 million $ 159,426
Apr 30, 2023 $ 0.0125
-0.08%
$ 12.48 million $ 253,980
Apr 29, 2023 $ 0.0125
-2.83%
$ 12.49 million $ 779,940
Apr 28, 2023 $ 0.0129
+24.60%
$ 12.87 million $ 158,159
Apr 27, 2023 $ 0.01
-28.32%
$ 10.02 million $ 138,729
Apr 26, 2023 $ 0.014
-7.05%
$ 13.99 million $ 592,473
Apr 25, 2023 $ 0.0164
+13.28%
$ 16.41 million $ 120,244
Apr 24, 2023 $ 0.0203
-8.35%
$ 20.35 million $ 227,037
Apr 23, 2023 $ 0.0222
+0.67%
$ 22.2 million $ 2.29 million
Apr 22, 2023 $ 0.0222
+1.54%
$ 22.19 million $ 2.26 million
Apr 21, 2023 $ 0.0219
+4.77%
$ 21.85 million $ 913,860
Apr 20, 2023 $ 0.0208
-10.53%
$ 20.83 million $ 166,748
Apr 19, 2023 $ 0.0232
+5.30%
$ 23.2 million $ 684,762
Apr 18, 2023 $ 0.0228
-20.43%
$ 22.84 million $ 872,802
Apr 17, 2023 $ 0.0287
+9.26%
$ 28.71 million $ 206,807
Apr 16, 2023 $ 0.0263
-33.36%
$ 26.27 million $ 499,942
Apr 15, 2023 $ 0.0394
+3.22%
$ 39.41 million $ 422,866
Apr 14, 2023 $ 0.0382
+25.32%
$ 38.17 million $ 354,104
Apr 13, 2023 $ 0.0294
+11.50%
$ 29.39 million $ 34,781