Finance Blocks Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0000162
-1.22%
$ 16,200 $ 200
Sep 27, 2025 $ 0.0000117
-32.76%
$ 11,700 $ 380
Sep 26, 2025 $ 0.0000174
+27.94%
$ 17,400 $ 214
Sep 25, 2025 $ 0.0000136
-20.00%
$ 13,600 $ 73
Sep 24, 2025 $ 0.000017
+46.55%
$ 17,000 $ 235
Sep 23, 2025 $ 0.0000116
-22.67%
$ 11,600 $ 235
Sep 22, 2025 $ 0.000015
-0.66%
$ 15,000 $ 31
Sep 21, 2025 $ 0.0000151
-11.18%
$ 15,100 $ 475
Sep 20, 2025 $ 0.000017
+24.09%
$ 17,000 $ 436
Sep 19, 2025 $ 0.00002
+11.11%
$ 20,000 $ 135
Sep 18, 2025 $ 0.000018
+0.00%
$ 18,000 $ 629
Sep 17, 2025 $ 0.000018
+0.00%
$ 18,000 $ 629
Sep 16, 2025 $ 0.000018
+0.00%
$ 18,000 $ 320
Sep 15, 2025 $ 0.000018
+28.57%
$ 18,000 $ 285
Sep 14, 2025 $ 0.000014
-25.93%
$ 14,000 $ 259
Sep 13, 2025 $ 0.0000189
+31.25%
$ 18,900 $ 599
Sep 12, 2025 $ 0.0000144
-28.00%
$ 14,400 $ 495
Sep 11, 2025 $ 0.00002
-12.66%
$ 20,000 $ 780
Sep 10, 2025 $ 0.0000229
+12.25%
$ 22,900 $ 659
Sep 9, 2025 $ 0.0000204
+7.37%
$ 20,400 $ 2,729
Sep 8, 2025 $ 0.000019
-10.80%
$ 19,000 $ 382
Sep 7, 2025 $ 0.0000213
-0.47%
$ 21,300 $ 763
Sep 6, 2025 $ 0.0000214
+0.00%
$ 21,400 $ 368
Sep 5, 2025 $ 0.0000214
+0.00%
$ 21,400 $ 370
Sep 4, 2025 $ 0.0000214
+0.47%
$ 21,400 $ 283
Sep 3, 2025 $ 0.0000213
-0.47%
$ 21,300 $ 648
Sep 2, 2025 $ 0.0000214
+0.00%
$ 21,400 $ 397
Sep 1, 2025 $ 0.0000214
+24.42%
$ 21,400 $ 397
Aug 31, 2025 $ 0.0000229
+59.03%
$ 22,900 $ 388
Aug 30, 2025 $ 0.0000144
-22.16%
$ 14,400 $ 436
Aug 29, 2025 $ 0.0000185
-9.76%
$ 18,500 $ 271
Aug 28, 2025 $ 0.0000249
-3.49%
$ 24,900 $ 520
Aug 27, 2025 $ 0.00002
-10.31%
$ 20,000 $ 821
Aug 26, 2025 $ 0.0000223
+0.90%
$ 22,300 $ 406
Aug 25, 2025 $ 0.0000221
+0.45%
$ 22,100 $ 782
Aug 24, 2025 $ 0.000022
+20.88%
$ 22,000 $ 394
Aug 23, 2025 $ 0.0000182
+1.11%
$ 18,200 $ 595
Aug 22, 2025 $ 0.000018
-31.82%
$ 18,000 $ 715
Aug 21, 2025 $ 0.0000264
-1.12%
$ 26,400 $ 420
Aug 20, 2025 $ 0.0000267
+0.00%
$ 26,700 $ 657
Aug 19, 2025 $ 0.0000267
-3.61%
$ 26,700 $ 347
Aug 18, 2025 $ 0.0000277
+48.13%
$ 27,700 $ 752
Aug 17, 2025 $ 0.0000187
+20.65%
$ 18,700 $ 846
Aug 16, 2025 $ 0.0000185
-2.63%
$ 18,500 $ 477
Aug 15, 2025 $ 0.000019
-8.65%
$ 19,000 $ 369
Aug 14, 2025 $ 0.0000208
+14.92%
$ 20,800 $ 399
Aug 13, 2025 $ 0.0000181
-12.98%
$ 18,100 $ 810
Aug 12, 2025 $ 0.0000181
-12.98%
$ 18,100 $ 384
Aug 11, 2025 $ 0.0000208
+4.52%
$ 20,800 $ 1,352
Aug 10, 2025 $ 0.0000199
+0.00%
$ 19,900 $ 791