Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finance Blocks Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $0.0000162
-1.22%
$16,200 $200
Sep 27, 2025 $0.0000117
-32.76%
$11,700 $380
Sep 26, 2025 $0.0000174
+27.94%
$17,400 $214
Sep 25, 2025 $0.0000136
-20.00%
$13,600 $73
Sep 24, 2025 $0.000017
+46.55%
$17,000 $235
Sep 23, 2025 $0.0000116
-22.67%
$11,600 $235
Sep 22, 2025 $0.000015
-0.66%
$15,000 $31
Sep 21, 2025 $0.0000151
-11.18%
$15,100 $475
Sep 20, 2025 $0.000017
+24.09%
$17,000 $436
Sep 19, 2025 $0.00002
+11.11%
$20,000 $135
Sep 18, 2025 $0.000018
+0.00%
$18,000 $629
Sep 17, 2025 $0.000018
+0.00%
$18,000 $629
Sep 16, 2025 $0.000018
+0.00%
$18,000 $320
Sep 15, 2025 $0.000018
+28.57%
$18,000 $285
Sep 14, 2025 $0.000014
-25.93%
$14,000 $259
Sep 13, 2025 $0.0000189
+31.25%
$18,900 $599
Sep 12, 2025 $0.0000144
-28.00%
$14,400 $495
Sep 11, 2025 $0.00002
-12.66%
$20,000 $780
Sep 10, 2025 $0.0000229
+12.25%
$22,900 $659
Sep 9, 2025 $0.0000204
+7.37%
$20,400 $2,729
Sep 8, 2025 $0.000019
-10.80%
$19,000 $382
Sep 7, 2025 $0.0000213
-0.47%
$21,300 $763
Sep 6, 2025 $0.0000214
+0.00%
$21,400 $368
Sep 5, 2025 $0.0000214
+0.00%
$21,400 $370
Sep 4, 2025 $0.0000214
+0.47%
$21,400 $283
Sep 3, 2025 $0.0000213
-0.47%
$21,300 $648
Sep 2, 2025 $0.0000214
+0.00%
$21,400 $397
Sep 1, 2025 $0.0000214
+24.42%
$21,400 $397
Aug 31, 2025 $0.0000229
+59.03%
$22,900 $388
Aug 30, 2025 $0.0000144
-22.16%
$14,400 $436
Aug 29, 2025 $0.0000185
-9.76%
$18,500 $271
Aug 28, 2025 $0.0000249
-3.49%
$24,900 $520
Aug 27, 2025 $0.00002
-10.31%
$20,000 $821
Aug 26, 2025 $0.0000223
+0.90%
$22,300 $406
Aug 25, 2025 $0.0000221
+0.45%
$22,100 $782
Aug 24, 2025 $0.000022
+20.88%
$22,000 $394
Aug 23, 2025 $0.0000182
+1.11%
$18,200 $595
Aug 22, 2025 $0.000018
-31.82%
$18,000 $715
Aug 21, 2025 $0.0000264
-1.12%
$26,400 $420
Aug 20, 2025 $0.0000267
+0.00%
$26,700 $657
Aug 19, 2025 $0.0000267
-3.61%
$26,700 $347
Aug 18, 2025 $0.0000277
+48.13%
$27,700 $752
Aug 17, 2025 $0.0000187
+20.65%
$18,700 $846
Aug 16, 2025 $0.0000185
-2.63%
$18,500 $477
Aug 15, 2025 $0.000019
-8.65%
$19,000 $369
Aug 14, 2025 $0.0000208
+14.92%
$20,800 $399
Aug 13, 2025 $0.0000181
-12.98%
$18,100 $810
Aug 12, 2025 $0.0000181
-12.98%
$18,100 $384
Aug 11, 2025 $0.0000208
+4.52%
$20,800 $1,352
Aug 10, 2025 $0.0000199
+0.00%
$19,900 $791