Finance Blocks Historical Data

FBX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0000199
+53.08%
$ 19,900 $ 1,099
Aug 8, 2025 $ 0.000013
+8.33%
$ 13,000 $ 397
Aug 7, 2025 $ 0.000012
+2.56%
$ 12,000 $ 779
Aug 6, 2025 $ 0.0000117
+5.41%
$ 11,700 $ 388
Aug 5, 2025 $ 0.0000111
-5.13%
$ 11,100 $ 382
Aug 4, 2025 $ 0.0000117
+2.63%
$ 11,700 $ 721
Aug 3, 2025 $ 0.0000114
-1.72%
$ 11,400 $ 473
Aug 2, 2025 $ 0.0000116
-0.85%
$ 11,600 $ 364
Aug 1, 2025 $ 0.0000117
-2.50%
$ 11,700 $ 372
Jul 31, 2025 $ 0.000012
+0.84%
$ 12,000 $ 762
Jul 30, 2025 $ 0.0000119
+7.21%
$ 11,900 $ 388
Jul 29, 2025 $ 0.0000111
-7.50%
$ 11,100 $ 306
Jul 28, 2025 $ 0.000012
-0.83%
$ 12,000 $ 796
Jul 27, 2025 $ 0.0000121
+0.83%
$ 12,100 $ 401
Jul 26, 2025 $ 0.000012
+1.69%
$ 12,000 $ 848
Jul 25, 2025 $ 0.0000118
-1.67%
$ 11,800 $ 437
Jul 24, 2025 $ 0.000012
+1.69%
$ 12,000 $ 750
Jul 23, 2025 $ 0.0000118
-7.09%
$ 11,800 $ 331
Jul 22, 2025 $ 0.0000127
+3.25%
$ 12,700 $ 713
Jul 21, 2025 $ 0.0000123
+11.82%
$ 12,300 $ 775
Jul 20, 2025 $ 0.000011
+0.00%
$ 11,000 $ 330
Jul 19, 2025 $ 0.000011
-8.33%
$ 11,000 $ 1,001
Jul 18, 2025 $ 0.000012
-4.76%
$ 12,000 $ 908
Jul 17, 2025 $ 0.0000126
-2.33%
$ 12,600 $ 459
Jul 16, 2025 $ 0.0000129
+0.00%
$ 12,900 $ 591
Jul 15, 2025 $ 0.0000129
-0.77%
$ 12,900 $ 1,134
Jul 14, 2025 $ 0.000013
+18.18%
$ 13,000 $ 543
Jul 13, 2025 $ 0.000011
-7.56%
$ 11,000 $ 980
Jul 12, 2025 $ 0.0000119
+13.33%
$ 11,900 $ 552
Jul 11, 2025 $ 0.0000105
-7.89%
$ 10,500 $ 1,042
Jul 10, 2025 $ 0.0000114
-4.20%
$ 11,400 $ 540
Jul 9, 2025 $ 0.0000119
-2.46%
$ 11,900 $ 1,968
Jul 8, 2025 $ 0.0000122
+6.09%
$ 12,200 $ 954
Jul 7, 2025 $ 0.0000115
+7.48%
$ 11,500 $ 429
Jul 6, 2025 $ 0.0000107
-6.14%
$ 10,700 $ 581
Jul 5, 2025 $ 0.0000114
-2.56%
$ 11,400 $ 533
Jul 4, 2025 $ 0.0000117
+0.00%
$ 11,700 $ 594
Jul 3, 2025 $ 0.0000117
-10.69%
$ 11,700 $ 553
Jul 2, 2025 $ 0.0000131
+14.91%
$ 13,100 $ 1,356
Jul 1, 2025 $ 0.000012
-4.00%
$ 12,000 $ 1,852
Jun 30, 2025 $ 0.0000125
-3.10%
$ 12,500 $ 1,831
Jun 29, 2025 $ 0.0000129
-11.64%
$ 12,900 $ 631
Jun 28, 2025 $ 0.0000146
+0.00%
$ 14,600 $ 1,156
Jun 27, 2025 $ 0.0000146
+0.00%
$ 14,600 $ 1,156
Jun 26, 2025 $ 0.0000146
+5.80%
$ 14,600 $ 1,156
Jun 25, 2025 $ 0.0000138
-2.13%
$ 13,800 $ 2,716
Jun 24, 2025 $ 0.0000141
+10.16%
$ 14,100 $ 1,627
Jun 23, 2025 $ 0.0000128
+0.00%
$ 12,800 $ 1,427
Jun 22, 2025 $ 0.0000128
-14.09%
$ 12,800 $ 1,219
Jun 21, 2025 $ 0.0000149
-1.32%
$ 14,900 $ 1,169