Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finance Blocks Historical Data

FBX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18 $0.000337
-15.96%
$78,600 $274,241
Dec 11 $0.000475
+2.81%
$80,200 $439,068
Dec 4 $0.000466
-6.61%
$92,400 $251,108
Nov 27 $0.000499
+4.61%
$99,800 $287,781
Nov 20 $0.0005
-4.94%
$95,400 $267,317
Nov 13 $0.000491
+11.09%
$105,200 $452,442
Nov 6 $0.0006
+38.31%
$88,400 $394,286
Oct 30 $0.000434
-1.77%
$86,731 $834,733
Oct 23 $0.000441
-20.21%
$88,279 $575,685
Oct 16 $0.000553
-5.05%
$110,670 $451,992
Oct 9 $0.000622
+4.60%
$116,534 $488,203
Oct 2 $0.000602
-6.87%
$118,946 $472,770
Sep 25 $0.000646
-5.64%
$129,245 $525,411
Sep 18 $0.000495
-17.36%
$137,017 $438,094
Sep 11 $0.000735
-0.36%
$119,609 $855,255
Sep 4 $0.00075
+1.48%
$737,338 $797,716
Aug 28 $0.000672
+237.09%
$672,211 $1.28 million
Aug 21 $0.000195
-17.86%
$199,453 $4.05 million
Aug 14 $0.000239
-31.73%
$237,191 $5.77 million
Aug 7 $0.000514
+2.94%
$349,225 $4.66 million
Jul 31 $0.000499
+24.73%
$498,823 $5.17 million
Jul 24 $0.0004
-42.85%
$399,859 $1.38 million
Jul 17 $0.000699
-49.42%
$699,275 $925,421
Jul 10 $0.00138
+12.32%
$1.38 million $632,289
Jul 3 $0.00134
+67.81%
$1.34 million $239,800
Jun 26 $0.0008
-62.99%
$799,620 $316,556
Jun 19 $0.00226
-0.38%
$2.16 million $576,354
Jun 12 $0.0024
+7.90%
$2.44 million $508,929
Jun 5 $0.00224
-0.17%
$2.22 million $1.65 million
May 29 $0.00224
+25.75%
$2.24 million $9.9 million
May 22 $0.00133
-69.36%
$2.74 million $3.34 million
May 15 $0.0061
-50.45%
$4.33 million $4.68 million
May 8 $0.0126
-15.44%
$12.31 million $1.51 million
May 1 $0.0149
+19.60%
$14.94 million $1.47 million
Apr 24 $0.0125
-43.74%
$12.48 million $2.02 million
Apr 17 $0.0222
-15.55%
$22.2 million $5.1 million
Apr 10 $0.0394
+140.98%
$26.27 million $7.82 million
Apr 3 $0.0162
+36.74%
$16.17 million $881,541
Mar 27 $0.0118
+32.80%
$11.82 million $31,717
Download