Finance Blocks Historical Data

FBX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000337
-15.96%
$ 78,600 $ 274,241
Dec 11 $ 0.000475
+2.81%
$ 80,200 $ 439,068
Dec 4 $ 0.000466
-6.61%
$ 92,400 $ 251,108
Nov 27 $ 0.000499
+4.61%
$ 99,800 $ 287,781
Nov 20 $ 0.0005
-4.94%
$ 95,400 $ 267,317
Nov 13 $ 0.000491
+11.09%
$ 105,200 $ 452,442
Nov 6 $ 0.0006
+38.31%
$ 88,400 $ 394,286
Oct 30 $ 0.000434
-1.77%
$ 86,731 $ 834,733
Oct 23 $ 0.000441
-20.21%
$ 88,279 $ 575,685
Oct 16 $ 0.000553
-5.05%
$ 110,670 $ 451,992
Oct 9 $ 0.000622
+4.60%
$ 116,534 $ 488,203
Oct 2 $ 0.000602
-6.87%
$ 118,946 $ 472,770
Sep 25 $ 0.000646
-5.64%
$ 129,245 $ 525,411
Sep 18 $ 0.000495
-17.36%
$ 137,017 $ 438,094
Sep 11 $ 0.000735
-0.36%
$ 119,609 $ 855,255
Sep 4 $ 0.00075
+1.48%
$ 737,338 $ 797,716
Aug 28 $ 0.000672
+237.09%
$ 672,211 $ 1.28 million
Aug 21 $ 0.000195
-17.86%
$ 199,453 $ 4.05 million
Aug 14 $ 0.000239
-31.73%
$ 237,191 $ 5.77 million
Aug 7 $ 0.000514
+2.94%
$ 349,225 $ 4.66 million
Jul 31 $ 0.000499
+24.73%
$ 498,823 $ 5.17 million
Jul 24 $ 0.0004
-42.85%
$ 399,859 $ 1.38 million
Jul 17 $ 0.000699
-49.42%
$ 699,275 $ 925,421
Jul 10 $ 0.00138
+12.32%
$ 1.38 million $ 632,289
Jul 3 $ 0.00134
+67.81%
$ 1.34 million $ 239,800
Jun 26 $ 0.0008
-62.99%
$ 799,620 $ 316,556
Jun 19 $ 0.00226
-0.38%
$ 2.16 million $ 576,354
Jun 12 $ 0.0024
+7.90%
$ 2.44 million $ 508,929
Jun 5 $ 0.00224
-0.17%
$ 2.22 million $ 1.65 million
May 29 $ 0.00224
+25.75%
$ 2.24 million $ 9.9 million
May 22 $ 0.00133
-69.36%
$ 2.74 million $ 3.34 million
May 15 $ 0.0061
-50.45%
$ 4.33 million $ 4.68 million
May 8 $ 0.0126
-15.44%
$ 12.31 million $ 1.51 million
May 1 $ 0.0149
+19.60%
$ 14.94 million $ 1.47 million
Apr 24 $ 0.0125
-43.74%
$ 12.48 million $ 2.02 million
Apr 17 $ 0.0222
-15.55%
$ 22.2 million $ 5.1 million
Apr 10 $ 0.0394
+140.98%
$ 26.27 million $ 7.82 million
Apr 3 $ 0.0162
+36.74%
$ 16.17 million $ 881,541
Mar 27 $ 0.0118
+32.80%
$ 11.82 million $ 31,717
Download