Finance Blocks Historical Data

FBX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0000151
+3.42%
$ 15,100 $ 2,087
Jun 19, 2025 $ 0.0000146
-2.67%
$ 14,600 $ 2,322
Jun 18, 2025 $ 0.000015
+0.67%
$ 15,000 $ 2,347
Jun 17, 2025 $ 0.0000149
-1.97%
$ 14,900 $ 3,972
Jun 16, 2025 $ 0.0000152
+5.56%
$ 15,200 $ 3,759
Jun 15, 2025 $ 0.0000144
-14.29%
$ 14,400 $ 1,939
Jun 14, 2025 $ 0.0000168
+15.07%
$ 16,800 $ 1,027
Jun 13, 2025 $ 0.0000146
+0.00%
$ 14,600 $ 4,650
Jun 12, 2025 $ 0.0000161
-3.01%
$ 16,100 $ 1,229
Jun 11, 2025 $ 0.0000166
+3.75%
$ 16,600 $ 1,008
Jun 10, 2025 $ 0.000016
-3.61%
$ 16,000 $ 1,193
Jun 9, 2025 $ 0.0000166
+0.00%
$ 16,600 $ 1,310
Jun 8, 2025 $ 0.0000175
-5.41%
$ 17,500 $ 3,284
Jun 7, 2025 $ 0.0000185
+3.35%
$ 18,500 $ 1,946
Jun 6, 2025 $ 0.0000179
+36.64%
$ 17,900 $ 1,771
Jun 5, 2025 $ 0.0000131
-9.03%
$ 13,100 $ 1,600
Jun 4, 2025 $ 0.0000157
-18.23%
$ 15,700 $ 1,382
Jun 3, 2025 $ 0.0000192
+1.05%
$ 19,200 $ 10,216
Jun 2, 2025 $ 0.000019
-17.39%
$ 19,000 $ 10,950
Jun 1, 2025 $ 0.000023
-8.37%
$ 23,000 $ 10,195
May 31, 2025 $ 0.0000251
-13.75%
$ 25,100 $ 10,359
May 30, 2025 $ 0.0000291
+0.34%
$ 29,100 $ 10,336
May 29, 2025 $ 0.0000249
+0.00%
$ 24,900 $ 46
May 28, 2025 $ 0.0000289
-0.34%
$ 28,900 $ 10,451
May 27, 2025 $ 0.000029
+16.00%
$ 29,000 $ 10,099
May 26, 2025 $ 0.000025
-14.09%
$ 25,000 $ 10,386
May 25, 2025 $ 0.0000291
+35.98%
$ 29,100 $ 10,473
May 24, 2025 $ 0.0000214
+3.38%
$ 21,400 $ 10,860
May 23, 2025 $ 0.0000207
+0.98%
$ 20,700 $ 10,421
May 22, 2025 $ 0.0000205
+7.89%
$ 20,500 $ 11,393
May 21, 2025 $ 0.000019
-6.86%
$ 19,000 $ 11,267
May 20, 2025 $ 0.0000204
+7.37%
$ 20,400 $ 10,023
May 19, 2025 $ 0.000019
-3.55%
$ 19,000 $ 21,169
May 18, 2025 $ 0.0000197
+3.68%
$ 19,700 $ 10,394
May 17, 2025 $ 0.000019
-3.55%
$ 19,000 $ 10,496
May 16, 2025 $ 0.0000197
-5.29%
$ 19,700 $ 10,317
May 15, 2025 $ 0.0000208
+7.38%
$ 20,800 $ 10,152
May 14, 2025 $ 0.0000194
-0.48%
$ 19,377 $ 10,141
May 13, 2025 $ 0.0000195
+2.31%
$ 19,462 $ 27,313
May 12, 2025 $ 0.000019
+3.89%
$ 18,997 $ 10,167
May 11, 2025 $ 0.0000183
-1.10%
$ 18,291 $ 10,691
May 10, 2025 $ 0.0000185
-2.19%
$ 18,475 $ 10,262
May 9, 2025 $ 0.0000189
-1.98%
$ 18,892 $ 21,393
May 8, 2025 $ 0.0000193
-0.84%
$ 19,253 $ 10,554
May 7, 2025 $ 0.0000194
-6.60%
$ 19,426 $ 10,408
May 6, 2025 $ 0.0000208
-0.01%
$ 20,797 $ 10,145
May 5, 2025 $ 0.0000208
+5.58%
$ 20,800 $ 10,335
May 4, 2025 $ 0.0000197
-4.83%
$ 19,700 $ 22,381
May 3, 2025 $ 0.0000207
-0.48%
$ 20,700 $ 11,248
May 2, 2025 $ 0.0000208
+0.48%
$ 20,800 $ 11,335