Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finance Blocks Historical Data

FBX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $0.0000151
+3.42%
$15,100 $2,087
Jun 19, 2025 $0.0000146
-2.67%
$14,600 $2,322
Jun 18, 2025 $0.000015
+0.67%
$15,000 $2,347
Jun 17, 2025 $0.0000149
-1.97%
$14,900 $3,972
Jun 16, 2025 $0.0000152
+5.56%
$15,200 $3,759
Jun 15, 2025 $0.0000144
-14.29%
$14,400 $1,939
Jun 14, 2025 $0.0000168
+15.07%
$16,800 $1,027
Jun 13, 2025 $0.0000146
+0.00%
$14,600 $4,650
Jun 12, 2025 $0.0000161
-3.01%
$16,100 $1,229
Jun 11, 2025 $0.0000166
+3.75%
$16,600 $1,008
Jun 10, 2025 $0.000016
-3.61%
$16,000 $1,193
Jun 9, 2025 $0.0000166
+0.00%
$16,600 $1,310
Jun 8, 2025 $0.0000175
-5.41%
$17,500 $3,284
Jun 7, 2025 $0.0000185
+3.35%
$18,500 $1,946
Jun 6, 2025 $0.0000179
+36.64%
$17,900 $1,771
Jun 5, 2025 $0.0000131
-9.03%
$13,100 $1,600
Jun 4, 2025 $0.0000157
-18.23%
$15,700 $1,382
Jun 3, 2025 $0.0000192
+1.05%
$19,200 $10,216
Jun 2, 2025 $0.000019
-17.39%
$19,000 $10,950
Jun 1, 2025 $0.000023
-8.37%
$23,000 $10,195
May 31, 2025 $0.0000251
-13.75%
$25,100 $10,359
May 30, 2025 $0.0000291
+0.34%
$29,100 $10,336
May 29, 2025 $0.0000249
+0.00%
$24,900 $46
May 28, 2025 $0.0000289
-0.34%
$28,900 $10,451
May 27, 2025 $0.000029
+16.00%
$29,000 $10,099
May 26, 2025 $0.000025
-14.09%
$25,000 $10,386
May 25, 2025 $0.0000291
+35.98%
$29,100 $10,473
May 24, 2025 $0.0000214
+3.38%
$21,400 $10,860
May 23, 2025 $0.0000207
+0.98%
$20,700 $10,421
May 22, 2025 $0.0000205
+7.89%
$20,500 $11,393
May 21, 2025 $0.000019
-6.86%
$19,000 $11,267
May 20, 2025 $0.0000204
+7.37%
$20,400 $10,023
May 19, 2025 $0.000019
-3.55%
$19,000 $21,169
May 18, 2025 $0.0000197
+3.68%
$19,700 $10,394
May 17, 2025 $0.000019
-3.55%
$19,000 $10,496
May 16, 2025 $0.0000197
-5.29%
$19,700 $10,317
May 15, 2025 $0.0000208
+7.38%
$20,800 $10,152
May 14, 2025 $0.0000194
-0.48%
$19,377 $10,141
May 13, 2025 $0.0000195
+2.31%
$19,462 $27,313
May 12, 2025 $0.000019
+3.89%
$18,997 $10,167
May 11, 2025 $0.0000183
-1.10%
$18,291 $10,691
May 10, 2025 $0.0000185
-2.19%
$18,475 $10,262
May 9, 2025 $0.0000189
-1.98%
$18,892 $21,393
May 8, 2025 $0.0000193
-0.84%
$19,253 $10,554
May 7, 2025 $0.0000194
-6.60%
$19,426 $10,408
May 6, 2025 $0.0000208
-0.01%
$20,797 $10,145
May 5, 2025 $0.0000208
+5.58%
$20,800 $10,335
May 4, 2025 $0.0000197
-4.83%
$19,700 $22,381
May 3, 2025 $0.0000207
-0.48%
$20,700 $11,248
May 2, 2025 $0.0000208
+0.48%
$20,800 $11,335