Finance Blocks Historical Data

FBX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0000156
+0.00%
$ 15,600 $ 521
Nov 8, 8 AM $ 0.0000156
+0.00%
$ 15,600 $ 521
Nov 8, 7 AM $ 0.0000156
+4.00%
$ 15,600 $ 521
Nov 8, 1 AM $ 0.0000184
+0.00%
$ 18,400 $ 441
Nov 8, 12 AM $ 0.0000184
+0.00%
$ 18,400 $ 441
Nov 7, 11 PM $ 0.0000184
+0.00%
$ 18,400 $ 441
Nov 7, 10 PM $ 0.0000184
+0.00%
$ 18,400 $ 441
Nov 7, 9 PM $ 0.0000184
+0.00%
$ 18,400 $ 441
Nov 7, 8 PM $ 0.0000184
+0.00%
$ 18,400 $ 441
Nov 7, 7 PM $ 0.0000184
+0.00%
$ 18,400 $ 441
Nov 7, 6 PM $ 0.0000184
+0.00%
$ 18,400 $ 441
Nov 7, 5 PM $ 0.0000184
+0.00%
$ 18,400 $ 441
Nov 7, 4 PM $ 0.0000184
+0.00%
$ 18,400 $ 441
Nov 7, 3 PM $ 0.0000184
+0.00%
$ 18,400 $ 441
Nov 7, 2 PM $ 0.0000184
+0.00%
$ 18,400 $ 441
Nov 7, 1 PM $ 0.0000184
+0.00%
$ 18,400 $ 441
Nov 7, 12 PM $ 0.0000184
+0.00%
$ 18,400 $ 441
Nov 7, 11 AM $ 0.0000184
+0.00%
$ 18,400 $ 441
Nov 7, 10 AM $ 0.0000184
+0.00%
$ 18,400 $ 441
Nov 7, 9 AM $ 0.0000184
-4.17%
$ 18,400 $ 441
Nov 7, 4 AM $ 0.0000207
+0.00%
$ 20,700 $ 338
Nov 7, 3 AM $ 0.0000207
+0.00%
$ 20,700 $ 338
Nov 7, 2 AM $ 0.0000207
+0.00%
$ 20,700 $ 338
Nov 7, 1 AM $ 0.0000207
+0.00%
$ 20,700 $ 338
Nov 7, 12 AM $ 0.0000207
+0.00%
$ 20,700 $ 338
Nov 6, 11 PM $ 0.0000207
+0.00%
$ 20,700 $ 338
Nov 6, 10 PM $ 0.0000207
+0.00%
$ 20,700 $ 338
Nov 6, 6 PM $ 0.0000207
+0.00%
$ 20,700 $ 290
Nov 6, 5 PM $ 0.0000207
+0.00%
$ 20,700 $ 290
Nov 6, 4 PM $ 0.0000207
+0.00%
$ 20,700 $ 290
Nov 6, 3 PM $ 0.0000207
+0.00%
$ 20,700 $ 290
Nov 6, 10 AM $ 0.0000221
+0.00%
$ 22,100 $ 661
Nov 6, 9 AM $ 0.0000221
+0.00%
$ 22,100 $ 787
Nov 6, 8 AM $ 0.0000221
+0.00%
$ 22,100 $ 787
Nov 6, 2 AM $ 0.0000107
+3.88%
$ 10,700 $ 573
Nov 6, 1 AM $ 0.0000103
+0.00%
$ 10,300 $ 570
Nov 6, 12 AM $ 0.0000103
+0.00%
$ 10,300 $ 570
Nov 5, 11 PM $ 0.0000103
+0.00%
$ 10,300 $ 653
Nov 5, 10 PM $ 0.0000103
+0.00%
$ 10,300 $ 653
Nov 5, 9 PM $ 0.0000103
+0.00%
$ 10,300 $ 653
Nov 5, 8 PM $ 0.0000103
+0.00%
$ 10,300 $ 653
Nov 5, 7 PM $ 0.0000103
+0.00%
$ 10,300 $ 653
Nov 5, 6 PM $ 0.0000103
+0.00%
$ 10,300 $ 653
Nov 5, 5 PM $ 0.0000103
+0.00%
$ 10,300 $ 653
Nov 5, 4 PM $ 0.0000104
+0.00%
$ 10,400 $ 656
Nov 5, 3 PM $ 0.0000104
+0.00%
$ 10,400 $ 656
Nov 5, 2 PM $ 0.0000104
-3.70%
$ 10,400 $ 656
Nov 5, 1 PM $ 0.0000108
+0.00%
$ 10,800 $ 1,153
Nov 5, 9 AM $ 0.00001
+0.00%
$ 10,000 $ 644
Nov 5, 8 AM $ 0.00001
-0.99%
$ 10,000 $ 644