Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finance Blocks Historical Data

FBX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.0000207
-0.48%
$20,700 $10,559
Apr 30, 2025 $0.0000208
-0.48%
$20,800 $11,275
Apr 29, 2025 $0.000021
+10.53%
$-- $10,516
Apr 28, 2025 $0.000019
+0.00%
$19,000 $10,431
Apr 27, 2025 $0.000019
-9.52%
$19,000 $17,580
Apr 26, 2025 $0.000021
+7.69%
$21,000 $11,443
Apr 25, 2025 $0.0000195
-7.58%
$19,500 $10,192
Apr 24, 2025 $0.0000211
+0.48%
$21,100 $21,464
Apr 23, 2025 $0.000021
+10.53%
$21,000 $10,185
Apr 22, 2025 $0.000019
-9.95%
$19,000 $25,513
Apr 21, 2025 $0.0000211
+0.00%
$21,100 $20,433
Apr 20, 2025 $0.0000211
+0.48%
$21,100 $22,867
Apr 19, 2025 $0.000021
+5.00%
$21,000 $22,890
Apr 18, 2025 $0.00002
+3.63%
$20,000 $11,504
Apr 17, 2025 $0.0000193
+1.05%
$19,300 $10,423
Apr 16, 2025 $0.0000191
-10.33%
$19,100 $22,195
Apr 15, 2025 $0.0000213
+0.00%
$21,300 $11,608
Apr 14, 2025 $0.0000213
+0.00%
$21,300 $21,322
Apr 13, 2025 $0.0000213
+6.50%
$21,300 $10,279
Apr 12, 2025 $0.00002
-5.66%
$20,000 $15,327
Apr 11, 2025 $0.0000212
+11.58%
$21,200 $21,205
Apr 10, 2025 $0.000019
+4.40%
$19,000 $20,089
Apr 9, 2025 $0.0000182
-6.67%
$18,200 $10,383
Apr 8, 2025 $0.0000195
-2.50%
$19,500 $18,353
Apr 7, 2025 $0.00002
+5.26%
$20,000 $10,292
Apr 6, 2025 $0.000019
-2.56%
$19,000 $10,899
Apr 5, 2025 $0.0000195
+3.17%
$19,500 $10,475
Apr 4, 2025 $0.0000189
-2.58%
$18,900 $11,712
Apr 3, 2025 $0.0000194
-8.49%
$19,400 $11,952
Apr 2, 2025 $0.0000212
-0.47%
$21,200 $11,303
Apr 1, 2025 $0.0000213
+6.50%
$21,300 $26,584
Mar 31, 2025 $0.00002
-6.10%
$20,000 $10,448
Mar 30, 2025 $0.0000213
-0.47%
$21,300 $28,551
Mar 29, 2025 $0.0000214
+0.00%
$21,400 $26,374
Mar 28, 2025 $0.0000214
-1.83%
$21,400 $13,680
Mar 27, 2025 $0.0000218
-1.80%
$21,800 $14,796
Mar 26, 2025 $0.0000222
+18.09%
$22,200 $25,778
Mar 25, 2025 $0.0000223
+6.19%
$22,300 $20,189
Mar 24, 2025 $0.000021
+5.53%
$21,000 $11,333
Mar 23, 2025 $0.0000199
-9.13%
$19,900 $19,070
Mar 22, 2025 $0.0000219
+0.46%
$21,900 $14,843
Mar 21, 2025 $0.0000218
-4.80%
$21,800 $12,587
Mar 20, 2025 $0.0000229
+2.23%
$22,900 $14,975
Mar 19, 2025 $0.0000224
-0.44%
$22,400 $21,622
Mar 18, 2025 $0.0000225
-6.25%
$22,500 $10,867
Mar 17, 2025 $0.000024
-1.64%
$24,000 $10,266
Mar 16, 2025 $0.0000244
+11.93%
$24,400 $22,824
Mar 15, 2025 $0.0000249
+0.40%
$24,900 $11,079
Mar 14, 2025 $0.0000249
-16.16%
$24,900 $11,617
Mar 13, 2025 $0.0000297
+18.80%
$29,700 $21,468