Finance Blocks Historical Data

FBX Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000207
-0.48%
$ 20,700 $ 10,559
Apr 30, 2025 $ 0.0000208
-0.48%
$ 20,800 $ 11,275
Apr 29, 2025 $ 0.000021
+10.53%
$ -- $ 10,516
Apr 28, 2025 $ 0.000019
+0.00%
$ 19,000 $ 10,431
Apr 27, 2025 $ 0.000019
-9.52%
$ 19,000 $ 17,580
Apr 26, 2025 $ 0.000021
+7.69%
$ 21,000 $ 11,443
Apr 25, 2025 $ 0.0000195
-7.58%
$ 19,500 $ 10,192
Apr 24, 2025 $ 0.0000211
+0.48%
$ 21,100 $ 21,464
Apr 23, 2025 $ 0.000021
+10.53%
$ 21,000 $ 10,185
Apr 22, 2025 $ 0.000019
-9.95%
$ 19,000 $ 25,513
Apr 21, 2025 $ 0.0000211
+0.00%
$ 21,100 $ 20,433
Apr 20, 2025 $ 0.0000211
+0.48%
$ 21,100 $ 22,867
Apr 19, 2025 $ 0.000021
+5.00%
$ 21,000 $ 22,890
Apr 18, 2025 $ 0.00002
+3.63%
$ 20,000 $ 11,504
Apr 17, 2025 $ 0.0000193
+1.05%
$ 19,300 $ 10,423
Apr 16, 2025 $ 0.0000191
-10.33%
$ 19,100 $ 22,195
Apr 15, 2025 $ 0.0000213
+0.00%
$ 21,300 $ 11,608
Apr 14, 2025 $ 0.0000213
+0.00%
$ 21,300 $ 21,322
Apr 13, 2025 $ 0.0000213
+6.50%
$ 21,300 $ 10,279
Apr 12, 2025 $ 0.00002
-5.66%
$ 20,000 $ 15,327
Apr 11, 2025 $ 0.0000212
+11.58%
$ 21,200 $ 21,205
Apr 10, 2025 $ 0.000019
+4.40%
$ 19,000 $ 20,089
Apr 9, 2025 $ 0.0000182
-6.67%
$ 18,200 $ 10,383
Apr 8, 2025 $ 0.0000195
-2.50%
$ 19,500 $ 18,353
Apr 7, 2025 $ 0.00002
+5.26%
$ 20,000 $ 10,292
Apr 6, 2025 $ 0.000019
-2.56%
$ 19,000 $ 10,899
Apr 5, 2025 $ 0.0000195
+3.17%
$ 19,500 $ 10,475
Apr 4, 2025 $ 0.0000189
-2.58%
$ 18,900 $ 11,712
Apr 3, 2025 $ 0.0000194
-8.49%
$ 19,400 $ 11,952
Apr 2, 2025 $ 0.0000212
-0.47%
$ 21,200 $ 11,303
Apr 1, 2025 $ 0.0000213
+6.50%
$ 21,300 $ 26,584
Mar 31, 2025 $ 0.00002
-6.10%
$ 20,000 $ 10,448
Mar 30, 2025 $ 0.0000213
-0.47%
$ 21,300 $ 28,551
Mar 29, 2025 $ 0.0000214
+0.00%
$ 21,400 $ 26,374
Mar 28, 2025 $ 0.0000214
-1.83%
$ 21,400 $ 13,680
Mar 27, 2025 $ 0.0000218
-1.80%
$ 21,800 $ 14,796
Mar 26, 2025 $ 0.0000222
+18.09%
$ 22,200 $ 25,778
Mar 25, 2025 $ 0.0000223
+6.19%
$ 22,300 $ 20,189
Mar 24, 2025 $ 0.000021
+5.53%
$ 21,000 $ 11,333
Mar 23, 2025 $ 0.0000199
-9.13%
$ 19,900 $ 19,070
Mar 22, 2025 $ 0.0000219
+0.46%
$ 21,900 $ 14,843
Mar 21, 2025 $ 0.0000218
-4.80%
$ 21,800 $ 12,587
Mar 20, 2025 $ 0.0000229
+2.23%
$ 22,900 $ 14,975
Mar 19, 2025 $ 0.0000224
-0.44%
$ 22,400 $ 21,622
Mar 18, 2025 $ 0.0000225
-6.25%
$ 22,500 $ 10,867
Mar 17, 2025 $ 0.000024
-1.64%
$ 24,000 $ 10,266
Mar 16, 2025 $ 0.0000244
+11.93%
$ 24,400 $ 22,824
Mar 15, 2025 $ 0.0000249
+0.40%
$ 24,900 $ 11,079
Mar 14, 2025 $ 0.0000249
-16.16%
$ 24,900 $ 11,617
Mar 13, 2025 $ 0.0000297
+18.80%
$ 29,700 $ 21,468