Finance Blocks Historical Data

FBX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0000354
-6.35%
$ 35,400 $ 40,075
Mar 11, 2025 $ 0.0000378
+0.00%
$ 37,800 $ 37,862
Mar 10, 2025 $ 0.0000378
+45.38%
$ 37,800 $ 20,555
Mar 9, 2025 $ 0.000026
-10.03%
$ 26,000 $ 14,929
Mar 8, 2025 $ 0.0000289
+0.70%
$ 28,900 $ 14,219
Mar 7, 2025 $ 0.0000287
+0.00%
$ 28,700 $ 13,499
Mar 6, 2025 $ 0.0000287
-0.69%
$ 28,700 $ 18,096
Mar 5, 2025 $ 0.0000289
+25.11%
$ 28,900 $ 25,844
Mar 4, 2025 $ 0.0000231
-35.65%
$ 23,100 $ 25,570
Mar 3, 2025 $ 0.0000359
+137.75%
$ 35,900 $ 19,751
Mar 2, 2025 $ 0.0000151
-1.31%
$ 15,100 $ 18,898
Mar 1, 2025 $ 0.0000153
-16.39%
$ 15,300 $ 18,285
Feb 28, 2025 $ 0.0000183
+8.93%
$ 18,300 $ 15,699
Feb 27, 2025 $ 0.0000168
+21.74%
$ 16,800 $ 12,506
Feb 26, 2025 $ 0.0000138
-2.13%
$ 13,800 $ 13,761
Feb 25, 2025 $ 0.0000141
-19.89%
$ 14,100 $ 13,985
Feb 24, 2025 $ 0.0000176
-1.12%
$ 17,600 $ 23,541
Feb 23, 2025 $ 0.0000178
+15.58%
$ 17,800 $ 11,147
Feb 22, 2025 $ 0.0000154
+1.99%
$ 15,400 $ 11,425
Feb 21, 2025 $ 0.0000151
-19.25%
$ 15,100 $ 12,163
Feb 20, 2025 $ 0.0000187
-0.53%
$ 18,700 $ 10,569
Feb 19, 2025 $ 0.0000188
-2.08%
$ 18,800 $ 12,479
Feb 18, 2025 $ 0.0000192
-2.04%
$ 19,200 $ 22,204
Feb 17, 2025 $ 0.0000196
+31.54%
$ 19,600 $ 12,451
Feb 16, 2025 $ 0.0000149
+0.00%
$ 14,900 $ 12,419
Feb 15, 2025 $ 0.0000149
+14.62%
$ 14,900 $ 10,426
Feb 14, 2025 $ 0.000013
-2.26%
$ 13,000 $ 10,127
Feb 13, 2025 $ 0.0000133
+0.00%
$ 13,300 $ 10,829
Feb 12, 2025 $ 0.0000133
+31.68%
$ 13,300 $ 11,507
Feb 11, 2025 $ 0.0000101
-22.31%
$ 10,100 $ 10,621
Feb 10, 2025 $ 0.000013
-10.96%
$ 13,000 $ 7,505
Feb 9, 2025 $ 0.0000146
+0.00%
$ 14,600 $ 25,411
Feb 8, 2025 $ 0.0000146
+12.31%
$ 14,600 $ 13,853
Feb 7, 2025 $ 0.000013
-8.45%
$ 13,000 $ 8,050
Feb 6, 2025 $ 0.0000142
-2.07%
$ 14,200 $ 6,580
Feb 5, 2025 $ 0.0000145
+0.69%
$ 14,500 $ 10,397
Feb 4, 2025 $ 0.0000144
-1.37%
$ 14,400 $ 10,299
Feb 3, 2025 $ 0.0000146
+5.80%
$ 14,600 $ 19,695
Feb 2, 2025 $ 0.0000138
+2.99%
$ 13,800 $ 8,886
Feb 1, 2025 $ 0.0000134
-0.74%
$ 13,400 $ 10,172
Jan 31, 2025 $ 0.0000135
-7.53%
$ 13,500 $ 10,810
Jan 30, 2025 $ 0.0000133
-10.74%
$ 13,300 $ 9,726
Jan 29, 2025 $ 0.0000149
-0.67%
$ 14,900 $ 7,975
Jan 28, 2025 $ 0.000015
+10.29%
$ 15,000 $ 10,202
Jan 27, 2025 $ 0.0000136
-8.11%
$ 13,600 $ 6,101
Jan 26, 2025 $ 0.0000148
+6.47%
$ 14,800 $ 17,984
Jan 25, 2025 $ 0.0000139
-12.58%
$ 13,900 $ 11,789
Jan 24, 2025 $ 0.0000159
+20.45%
$ 15,900 $ 12,847
Jan 23, 2025 $ 0.0000153
-28.50%
$ 15,300 $ 10,957
Jan 22, 2025 $ 0.0000214
+7.54%
$ 21,400 $ 10,143