Finance Blocks Historical Data

FBX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0000335
+10.93%
$ 33,500 $ 12,920
Dec 1, 2024 $ 0.0000302
+10.62%
$ 30,200 $ 10,300
Nov 30, 2024 $ 0.0000273
-24.17%
$ 27,300 $ 11,350
Nov 29, 2024 $ 0.000036
+0.00%
$ 36,000 $ 12,257
Nov 28, 2024 $ 0.000036
+3.45%
$ 36,000 $ 10,438
Nov 27, 2024 $ 0.0000348
-3.33%
$ 34,800 $ 29,298
Nov 26, 2024 $ 0.000036
+0.84%
$ 36,000 $ 10,404
Nov 25, 2024 $ 0.0000357
+0.00%
$ 35,700 $ 20,195
Nov 24, 2024 $ 0.0000357
+2.29%
$ 35,700 $ 10,140
Nov 23, 2024 $ 0.0000349
+15.95%
$ 34,900 $ 10,248
Nov 22, 2024 $ 0.0000301
-7.10%
$ 30,100 $ 11,138
Nov 21, 2024 $ 0.0000324
-6.90%
$ 32,400 $ 10,294
Nov 20, 2024 $ 0.0000348
+11.54%
$ 34,800 $ 11,259
Nov 19, 2024 $ 0.0000358
-0.28%
$ 35,800 $ 10,653
Nov 18, 2024 $ 0.0000359
-3.23%
$ 35,900 $ 11,533
Nov 17, 2024 $ 0.0000371
+18.91%
$ 37,100 $ 10,524
Nov 16, 2024 $ 0.0000312
+3.65%
$ 31,200 $ 10,034
Nov 15, 2024 $ 0.0000301
-5.64%
$ 30,100 $ 16,332
Nov 14, 2024 $ 0.0000319
-3.33%
$ 31,900 $ 14,232
Nov 13, 2024 $ 0.000033
-12.00%
$ 33,000 $ 12,885
Nov 12, 2024 $ 0.0000375
+17.55%
$ 37,500 $ 12,228
Nov 11, 2024 $ 0.0000319
-14.93%
$ 31,900 $ 16,692
Nov 10, 2024 $ 0.0000375
+11.61%
$ 37,500 $ 6,693
Nov 9, 2024 $ 0.0000336
-14.29%
$ 6,720 $ 12,930
Nov 8, 2024 $ 0.0000392
+0.00%
$ 7,840 $ 23,395
Nov 7, 2024 $ 0.0000392
+0.00%
$ 7,840 $ 10,009
Nov 6, 2024 $ 0.0000392
+0.00%
$ 7,840 $ 26,199
Nov 5, 2024 $ 0.0000392
-0.25%
$ 7,840 $ 12,040
Nov 4, 2024 $ 0.0000393
+1.03%
$ 7,860 $ 12,410
Nov 3, 2024 $ 0.0000389
-1.02%
$ 7,780 $ 13,115
Nov 2, 2024 $ 0.0000393
+4.80%
$ 7,860 $ 15,637
Nov 1, 2024 $ 0.0000375
-8.76%
$ 7,500 $ 19,075
Oct 31, 2024 $ 0.0000411
+0.00%
$ 8,220 $ 11,866
Oct 30, 2024 $ 0.0000411
+16.10%
$ 8,220 $ 12,399
Oct 29, 2024 $ 0.0000354
-15.31%
$ 7,080 $ 83
Oct 28, 2024 $ 0.0000418
+3.72%
$ 8,360 $ 11,078
Oct 27, 2024 $ 0.0000403
-3.13%
$ 8,060 $ 10,637
Oct 26, 2024 $ 0.0000416
+3.74%
$ 8,320 $ 11,407
Oct 25, 2024 $ 0.0000401
-13.58%
$ 8,020 $ 12,103
Oct 24, 2024 $ 0.0000464
-1.90%
$ 9,280 $ 13,794
Oct 23, 2024 $ 0.0000473
+0.00%
$ 9,460 $ 53,918
Oct 22, 2024 $ 0.0000473
-10.42%
$ 9,460 $ 29,682
Oct 21, 2024 $ 0.0000528
+17.33%
$ 10,560 $ 50,136
Oct 20, 2024 $ 0.000045
-15.25%
$ 9,000 $ 20,197
Oct 19, 2024 $ 0.0000531
+28.57%
$ 10,620 $ 13,459
Oct 18, 2024 $ 0.0000537
+8.05%
$ 10,740 $ 17,097
Oct 17, 2024 $ 0.0000497
+1.02%
$ 9,940 $ 12,834
Oct 16, 2024 $ 0.0000492
-19.08%
$ 9,840 $ 16,001
Oct 15, 2024 $ 0.0000608
-2.25%
$ 12,160 $ 25,833
Oct 14, 2024 $ 0.0000622
-0.32%
$ 12,440 $ 10,975