Finance Blocks Historical Data

FBX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0000624
-0.48%
$ 12,480 $ 30,124
Oct 12, 2024 $ 0.0000627
-1.10%
$ 12,540 $ 17,447
Oct 11, 2024 $ 0.0000634
+26.80%
$ 12,680 $ 20,776
Oct 10, 2024 $ 0.00005
-15.11%
$ 10,000 $ 20,360
Oct 9, 2024 $ 0.0000589
-3.12%
$ 11,780 $ 11,458
Oct 8, 2024 $ 0.0000608
-1.14%
$ 12,160 $ 13,982
Oct 7, 2024 $ 0.0000615
-2.38%
$ 12,300 $ 22,219
Oct 6, 2024 $ 0.000063
+24.51%
$ 12,600 $ 12,036
Oct 5, 2024 $ 0.0000506
+3.27%
$ 10,120 $ 18,177
Oct 4, 2024 $ 0.000049
-28.05%
$ 9,800 $ 12,295
Oct 3, 2024 $ 0.0000681
+35.93%
$ 13,620 $ 13,853
Oct 2, 2024 $ 0.0000501
-30.03%
$ 10,020 $ 14,700
Oct 1, 2024 $ 0.0000716
+6.55%
$ 14,320 $ 12,859
Sep 30, 2024 $ 0.0000672
+12.00%
$ 13,440 $ 34,666
Sep 29, 2024 $ 0.00006
+0.00%
$ 12,000 $ 15,188
Sep 28, 2024 $ 0.00006
-24.05%
$ 12,000 $ 14,339
Sep 27, 2024 $ 0.000079
+30.36%
$ 15,800 $ 11,793
Sep 26, 2024 $ 0.0000606
+15.65%
$ 12,120 $ 11,951
Sep 25, 2024 $ 0.0000524
-2.96%
$ 10,480 $ 11,789
Sep 24, 2024 $ 0.000054
-1.64%
$ 10,800 $ 11,952
Sep 23, 2024 $ 0.0000549
-1.79%
$ 10,980 $ 11,483
Sep 22, 2024 $ 0.0000559
-3.79%
$ 11,180 $ 9,055
Sep 21, 2024 $ 0.0000581
-3.97%
$ 11,620 $ 10,918
Sep 20, 2024 $ 0.0000605
-8.75%
$ 12,100 $ 11,251
Sep 19, 2024 $ 0.0000663
-1.63%
$ 13,260 $ 46,600
Sep 18, 2024 $ 0.0000674
-1.89%
$ 13,480 $ 32,958
Sep 17, 2024 $ 0.0000687
+0.59%
$ 13,740 $ 12,420
Sep 16, 2024 $ 0.0000683
+0.00%
$ 13,660 $ 36,406
Sep 15, 2024 $ 0.0000683
-3.53%
$ 13,660 $ 30,445
Sep 14, 2024 $ 0.0000754
-14.12%
$ 15,080 $ 19,974
Sep 13, 2024 $ 0.0000878
+18.81%
$ 17,560 $ 17,947
Sep 12, 2024 $ 0.0000739
+2.64%
$ 14,780 $ 21,505
Sep 11, 2024 $ 0.000072
+19.80%
$ 14,400 $ 35,966
Sep 10, 2024 $ 0.0000601
-20.40%
$ 12,020 $ 15,547
Sep 9, 2024 $ 0.0000755
+4.86%
$ 15,100 $ 15,265
Sep 8, 2024 $ 0.000072
-4.89%
$ 14,400 $ 10,955
Sep 7, 2024 $ 0.0000757
-1.56%
$ 15,140 $ 10,359
Sep 6, 2024 $ 0.0000769
+32.82%
$ 15,380 $ 10,612
Sep 5, 2024 $ 0.0000579
-26.62%
$ 11,580 $ 11,797
Sep 4, 2024 $ 0.0000789
+50.57%
$ 15,780 $ 19,161
Sep 3, 2024 $ 0.0000524
-0.19%
$ 10,480 $ 12,280
Sep 2, 2024 $ 0.0000525
-0.19%
$ 10,500 $ 30,898
Sep 1, 2024 $ 0.0000526
+49.86%
$ 10,520 $ 15,652
Aug 31, 2024 $ 0.0000525
+10.76%
$ 10,500 $ 25,286
Aug 30, 2024 $ 0.0000474
-16.84%
$ 9,480 $ 12,568
Aug 29, 2024 $ 0.000057
+7.95%
$ 11,400 $ 11,436
Aug 28, 2024 $ 0.0000528
+11.86%
$ 10,560 $ 13,514
Aug 27, 2024 $ 0.0000472
-20.00%
$ 9,440 $ 12,597
Aug 26, 2024 $ 0.000059
-8.81%
$ 11,800 $ 25,268
Aug 25, 2024 $ 0.0000647
+25.63%
$ 12,940 $ 12,248