Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finance Blocks Historical Data

FBX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.0000624
-0.48%
$12,480 $30,124
Oct 12, 2024 $0.0000627
-1.10%
$12,540 $17,447
Oct 11, 2024 $0.0000634
+26.80%
$12,680 $20,776
Oct 10, 2024 $0.00005
-15.11%
$10,000 $20,360
Oct 9, 2024 $0.0000589
-3.12%
$11,780 $11,458
Oct 8, 2024 $0.0000608
-1.14%
$12,160 $13,982
Oct 7, 2024 $0.0000615
-2.38%
$12,300 $22,219
Oct 6, 2024 $0.000063
+24.51%
$12,600 $12,036
Oct 5, 2024 $0.0000506
+3.27%
$10,120 $18,177
Oct 4, 2024 $0.000049
-28.05%
$9,800 $12,295
Oct 3, 2024 $0.0000681
+35.93%
$13,620 $13,853
Oct 2, 2024 $0.0000501
-30.03%
$10,020 $14,700
Oct 1, 2024 $0.0000716
+6.55%
$14,320 $12,859
Sep 30, 2024 $0.0000672
+12.00%
$13,440 $34,666
Sep 29, 2024 $0.00006
+0.00%
$12,000 $15,188
Sep 28, 2024 $0.00006
-24.05%
$12,000 $14,339
Sep 27, 2024 $0.000079
+30.36%
$15,800 $11,793
Sep 26, 2024 $0.0000606
+15.65%
$12,120 $11,951
Sep 25, 2024 $0.0000524
-2.96%
$10,480 $11,789
Sep 24, 2024 $0.000054
-1.64%
$10,800 $11,952
Sep 23, 2024 $0.0000549
-1.79%
$10,980 $11,483
Sep 22, 2024 $0.0000559
-3.79%
$11,180 $9,055
Sep 21, 2024 $0.0000581
-3.97%
$11,620 $10,918
Sep 20, 2024 $0.0000605
-8.75%
$12,100 $11,251
Sep 19, 2024 $0.0000663
-1.63%
$13,260 $46,600
Sep 18, 2024 $0.0000674
-1.89%
$13,480 $32,958
Sep 17, 2024 $0.0000687
+0.59%
$13,740 $12,420
Sep 16, 2024 $0.0000683
+0.00%
$13,660 $36,406
Sep 15, 2024 $0.0000683
-3.53%
$13,660 $30,445
Sep 14, 2024 $0.0000754
-14.12%
$15,080 $19,974
Sep 13, 2024 $0.0000878
+18.81%
$17,560 $17,947
Sep 12, 2024 $0.0000739
+2.64%
$14,780 $21,505
Sep 11, 2024 $0.000072
+19.80%
$14,400 $35,966
Sep 10, 2024 $0.0000601
-20.40%
$12,020 $15,547
Sep 9, 2024 $0.0000755
+4.86%
$15,100 $15,265
Sep 8, 2024 $0.000072
-4.89%
$14,400 $10,955
Sep 7, 2024 $0.0000757
-1.56%
$15,140 $10,359
Sep 6, 2024 $0.0000769
+32.82%
$15,380 $10,612
Sep 5, 2024 $0.0000579
-26.62%
$11,580 $11,797
Sep 4, 2024 $0.0000789
+50.57%
$15,780 $19,161
Sep 3, 2024 $0.0000524
-0.19%
$10,480 $12,280
Sep 2, 2024 $0.0000525
-0.19%
$10,500 $30,898
Sep 1, 2024 $0.0000526
+49.86%
$10,520 $15,652
Aug 31, 2024 $0.0000525
+10.76%
$10,500 $25,286
Aug 30, 2024 $0.0000474
-16.84%
$9,480 $12,568
Aug 29, 2024 $0.000057
+7.95%
$11,400 $11,436
Aug 28, 2024 $0.0000528
+11.86%
$10,560 $13,514
Aug 27, 2024 $0.0000472
-20.00%
$9,440 $12,597
Aug 26, 2024 $0.000059
-8.81%
$11,800 $25,268
Aug 25, 2024 $0.0000647
+25.63%
$12,940 $12,248