Finance Blocks Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0000211
+0.00%
$ -- $ 1,090
Nov 10 $ 0.0000211
+0.48%
$ 21,100 $ 5,593
Nov 3 $ 0.0000161
+56.31%
$ 18,100 $ 3,102
Oct 27 $ 0.00001
-13.04%
$ 10,300 $ 7,124
Oct 20 $ 0.0000115
-23.33%
$ 11,500 $ 8,644
Oct 13 $ 0.0000141
+14.63%
$ 15,000 $ 10,313
Oct 6 $ 0.0000166
-0.60%
$ 12,300 $ 8,260
Sep 29 $ 0.0000136
+18.26%
$ 16,700 $ 1,686
Sep 22 $ 0.0000117
-22.52%
$ 16,200 $ 1,168
Sep 15 $ 0.000017
+21.43%
$ 15,100 $ 2,432
Sep 8 $ 0.0000189
-11.27%
$ 14,000 $ 5,645
Sep 1 $ 0.0000214
+24.42%
$ 21,300 $ 2,464
Aug 25 $ 0.0000144
-34.55%
$ 22,900 $ 3,236
Aug 18 $ 0.0000182
-2.67%
$ 22,000 $ 3,485
Aug 11 $ 0.0000187
-6.03%
$ 18,700 $ 4,637
Aug 4 $ 0.0000199
+74.56%
$ 19,900 $ 3,766
Jul 28 $ 0.0000114
-5.79%
$ 11,400 $ 3,461
Jul 21 $ 0.000012
+9.09%
$ 12,100 $ 3,854
Jul 14 $ 0.000011
+0.00%
$ 11,000 $ 4,637
Jul 7 $ 0.0000119
+11.21%
$ 11,000 $ 5,484
Jun 30 $ 0.0000114
-11.63%
$ 10,700 $ 6,720
Jun 23 $ 0.0000146
+14.06%
$ 12,900 $ 9,237
Jun 16 $ 0.0000149
+3.47%
$ 12,800 $ 15,658
Jun 9 $ 0.0000168
+1.20%
$ 14,400 $ 10,418
Jun 2 $ 0.0000185
-19.57%
$ 17,500 $ 27,865
May 26 $ 0.000023
-20.96%
$ 23,000 $ 61,873
May 19 $ 0.0000214
+8.63%
$ 29,100 $ 75,132
May 12 $ 0.000019
+3.91%
$ 19,700 $ 78,585
May 5 $ 0.0000185
-6.22%
$ 18,291 $ 73,097
Apr 28 $ 0.0000197
+3.68%
$ 19,700 $ 87,745
Apr 21 $ 0.000019
-9.95%
$ 19,000 $ 116,810
Apr 14 $ 0.000021
-1.41%
$ 21,100 $ 99,941
Apr 7 $ 0.00002
+5.26%
$ 21,300 $ 95,650
Mar 31 $ 0.0000195
-8.45%
$ 19,000 $ 82,473
Mar 24 $ 0.0000214
+7.54%
$ 21,300 $ 112,149
Mar 17 $ 0.0000219
-10.25%
$ 19,900 $ 85,161
Mar 10 $ 0.0000249
-4.23%
$ 24,400 $ 142,656
Mar 3 $ 0.0000289
+91.39%
$ 26,000 $ 116,978
Feb 24 $ 0.0000151
-15.17%
$ 15,100 $ 116,675
Feb 17 $ 0.0000154
+3.36%
$ 17,800 $ 81,291
Feb 10 $ 0.0000149
+2.05%
$ 14,900 $ 61,015
Feb 3 $ 0.0000146
+5.80%
$ 14,600 $ 68,874
Jan 27 $ 0.0000138
-6.76%
$ 13,800 $ 63,873
Jan 20 $ 0.0000139
-53.51%
$ 14,800 $ 80,128
Jan 13 $ 0.0000326
+5.50%
$ 29,900 $ 76,834
Jan 6 $ 0.0000341
+6.90%
$ 30,900 $ 86,137
Dec 30 $ 0.0000304
-29.79%
$ 31,900 $ 71,990
Dec 23 $ 0.0000254
-55.28%
$ 43,300 $ 117,857
Dec 16 $ 0.0000587
+88.14%
$ 56,800 $ 99,464
Dec 9 $ 0.00003
+0.00%
$ 31,200 $ 101,133
Download