Shiba Cash Historical Data

Shib
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₁₁68
+0.00%
$ -- $ 1
Today, at 8 AM $ 0.0₁₁68
+0.00%
$ -- $ 1
Yesterday, at 7 PM $ 0.0₁₁721
+0.00%
$ -- $ 1
Yesterday, at 2 PM $ 0.0₁₁708
-2.22%
$ -- $ 1
Yesterday, at 6 AM $ 0.0₁₁748
+0.00%
$ -- $ 1
Yesterday, at 1 AM $ 0.0₁₁734
+0.00%
$ -- $ 0
May 13, 4 PM $ 0.0₁₁633
+0.00%
$ -- $ 1
May 13, 3 PM $ 0.0₁₁613
+0.00%
$ -- $ 1
May 13, 2 PM $ 0.0₁₁613
+0.00%
$ -- $ 1
May 13, 12 PM $ 0.0₁₁586
+0.00%
$ -- $ 1
May 10, 6 PM $ 0.0₁₁606
+0.00%
$ -- $ 0
May 9, 11 AM $ 0.0₁₁746
+0.00%
$ -- $ 1
May 9, 10 AM $ 0.0₁₁741
+0.00%
$ -- $ 1
May 7, 11 AM $ 0.0₁₁708
+0.95%
$ -- $ 1
May 5, 6 AM $ 0.0₁₁722
+0.00%
$ -- $ 0
May 3, 7 PM $ 0.0₁₁715
+0.00%
$ -- $ 2
May 3, 10 AM $ 0.0₁₁699
+0.00%
$ -- $ 1
May 2, 1 AM $ 0.0₁₁705
-0.20%
$ -- $ 3
May 2, 12 AM $ 0.0₁₁711
+0.03%
$ -- $ 2
May 1, 10 PM $ 0.0₁₁705
+0.00%
$ -- $ 2
May 1, 3 AM $ 0.0₁₁706
+0.98%
$ -- $ 1
Apr 30, 8 AM $ 0.0₁₁724
+0.00%
$ -- $ 1
Apr 29, 10 AM $ 0.0₁₁703
+1.12%
$ -- $ 4
Apr 29, 3 AM $ 0.0₁₁715
+0.00%
$ -- $ 4
Apr 28, 11 PM $ 0.0₁₁706
-1.54%
$ -- $ 6
Apr 28, 10 PM $ 0.0₁₁716
+0.73%
$ -- $ 5
Apr 28, 7 PM $ 0.0₁₁709
+0.05%
$ -- $ 5
Apr 28, 6 AM $ 0.0₁₁702
+0.00%
$ -- $ 6
Apr 28, 5 AM $ 0.0₁₁702
-0.29%
$ -- $ 6
Apr 28, 4 AM $ 0.0₁₁708
-0.75%
$ -- $ 6
Apr 28, 3 AM $ 0.0₁₁711
+1.45%
$ -- $ 5
Apr 28, 2 AM $ 0.0₁₁705
+1.18%
$ -- $ 5
Apr 27, 7 PM $ 0.0₁₁704
+0.00%
$ -- $ 5
Apr 27, 6 PM $ 0.0₁₁709
-0.20%
$ -- $ 5
Apr 27, 5 PM $ 0.0₁₁708
+0.43%
$ -- $ 5
Apr 27, 1 PM $ 0.0₁₁705
+0.59%
$ -- $ 6
Apr 27, 3 AM $ 0.0₁₁715
+0.00%
$ -- $ 8
Apr 27, 2 AM $ 0.0₁₁721
+0.00%
$ -- $ 8
Apr 27, 1 AM $ 0.0₁₁717
-0.03%
$ -- $ 8
Apr 27, 12 AM $ 0.0₁₁713
+0.00%
$ -- $ 9
Apr 26, 11 PM $ 0.0₁₁712
+0.00%
$ -- $ 10
Apr 26, 10 PM $ 0.0₁₁716
-0.76%
$ -- $ 10
Apr 26, 9 PM $ 0.0₁₁714
-0.48%
$ -- $ 10
Apr 26, 7 PM $ 0.0₁₁708
+0.00%
$ -- $ 10
Apr 26, 5 PM $ 0.0₁₁701
-0.07%
$ -- $ 10
Apr 26, 2 PM $ 0.0₁₁708
+0.00%
$ -- $ 12
Apr 26, 1 PM $ 0.0₁₁708
+0.09%
$ -- $ 12
Apr 26, 9 AM $ 0.0₁₁701
+0.00%
$ -- $ 26
Apr 26, 4 AM $ 0.0₁₁699
+0.55%
$ -- $ 37
Apr 26, 3 AM $ 0.0₁₁704
-0.42%
$ -- $ 40
Download