Shiba Cash Historical Data

Shib
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0₁₁569
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.0₁₁583
-4.08%
$ -- $ 2
Jun 4, 2026 $ 0.0₁₁616
+0.23%
$ -- $ 2
Jun 3, 2026 $ 0.0₁₁667
+1.02%
$ -- $ 2
Jun 2, 2026 $ 0.0₁₁694
-0.25%
$ -- $ 2
Jun 1, 2026 $ 0.0₁₁72
+0.09%
$ -- $ 1
May 31, 2026 $ 0.0₁₁729
+0.28%
$ -- $ 6
May 30, 2026 $ 0.0₁₁727
+6.73%
$ -- $ 6
May 29, 2026 $ 0.0₁₁674
-0.30%
$ -- $ 1
May 28, 2026 $ 0.0₁₁676
+1.34%
$ -- $ 2
May 27, 2026 $ 0.0₁₁696
+1.93%
$ -- $ 1
May 26, 2026 $ 0.0₁₁692
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0₁₁686
+0.00%
$ -- $ 1
May 24, 2026 $ 0.0₁₁684
-1.13%
$ -- $ 1
May 23, 2026 $ 0.0₁₁695
+1.39%
$ -- $ 1
May 18, 2026 $ 0.0₁₁691
+1.45%
$ -- $ 1
May 16, 2026 $ 0.0₁₁68
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0₁₁721
-1.67%
$ -- $ 1
May 13, 2026 $ 0.0₁₁633
+7.91%
$ -- $ 1
May 10, 2026 $ 0.0₁₁606
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₁₁746
+0.65%
$ -- $ 1
May 7, 2026 $ 0.0₁₁708
+0.95%
$ -- $ 1
May 5, 2026 $ 0.0₁₁722
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0₁₁715
+2.22%
$ -- $ 2
May 2, 2026 $ 0.0₁₁705
-0.79%
$ -- $ 3
May 1, 2026 $ 0.0₁₁705
+0.79%
$ -- $ 2
Apr 30, 2026 $ 0.0₁₁724
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.0₁₁703
-1.58%
$ -- $ 4
Apr 28, 2026 $ 0.0₁₁706
+1.36%
$ -- $ 6
Apr 27, 2026 $ 0.0₁₁704
-1.25%
$ -- $ 5
Apr 26, 2026 $ 0.0₁₁712
-1.47%
$ -- $ 10
Apr 25, 2026 $ 0.0₁₁725
-1.86%
$ -- $ 40
Download