CRISPR Historical Data

CRISPR
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0₁₂611
+6.91%
$-- $109
Aug 13, 2025 $0.0₁₂568
+1.84%
$-- $253
Aug 12, 2025 $0.0₁₂529
+23.19%
$-- $295
Aug 11, 2025 $0.0₁₂43
+0.38%
$-- $54
Jul 15, 2025 $0.0₁₂324
+0.00%
$-- $161
Jul 11, 2025 $0.0₁₂29
-7.31%
$-- $238
Jul 9, 2025 $0.0₁₂33
-5.36%
$-- $131
Jul 7, 2025 $0.0₁₂312
+0.00%
$-- $22
Jul 4, 2025 $0.0₁₂318
+0.00%
$-- $21
May 12, 2025 $0.0₁₂355
+0.00%
$-- $77
May 5, 2025 $0.0₁₂281
+0.00%
$-- $62
Apr 28, 2025 $0.0₁₂256
+0.00%
$-- $63
Apr 21, 2025 $0.0₁₂236
+0.00%
$-- $60
Apr 14, 2025 $0.0₁₂214
+0.00%
$-- $0
Apr 7, 2025 $0.0₁₂143
+0.00%
$-- $15
Mar 24, 2025 $0.0₁₂164
+0.00%
$-- $14
Mar 17, 2025 $0.0₁₂187
+0.00%
$-- $62
Mar 3, 2025 $0.0₁₂189
+0.00%
$-- $30
Feb 24, 2025 $0.0₁₂245
+0.00%
$-- $27
Jan 14, 2025 $0.0₁₂488
+11.67%
$-- $95
Jan 13, 2025 $0.0₁₂475
-0.23%
$-- $2
Jan 12, 2025 $0.0₁₂473
+8.21%
$-- $179
Jan 11, 2025 $0.0₁₂51
+24.23%
$-- $304
Jan 10, 2025 $0.0₁₂378
+6.83%
$-- $296
Jan 9, 2025 $0.0₁₂381
-0.84%
$-- $62
Jan 8, 2025 $0.0₁₂4
+15.97%
$-- $1,038
Download