CRISPR Historical Data

CRISPR
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₁₂611
+6.91%
$ -- $ 109
Aug 13, 2025 $ 0.0₁₂568
+1.84%
$ -- $ 253
Aug 12, 2025 $ 0.0₁₂529
+23.19%
$ -- $ 295
Aug 11, 2025 $ 0.0₁₂43
+0.38%
$ -- $ 54
Jul 15, 2025 $ 0.0₁₂324
+0.00%
$ -- $ 161
Jul 11, 2025 $ 0.0₁₂29
-7.31%
$ -- $ 238
Jul 9, 2025 $ 0.0₁₂33
-5.36%
$ -- $ 131
Jul 7, 2025 $ 0.0₁₂312
+0.00%
$ -- $ 22
Jul 4, 2025 $ 0.0₁₂318
+0.00%
$ -- $ 21
May 12, 2025 $ 0.0₁₂355
+0.00%
$ -- $ 77
May 5, 2025 $ 0.0₁₂281
+0.00%
$ -- $ 62
Apr 28, 2025 $ 0.0₁₂256
+0.00%
$ -- $ 63
Apr 21, 2025 $ 0.0₁₂236
+0.00%
$ -- $ 60
Apr 14, 2025 $ 0.0₁₂214
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₁₂143
+0.00%
$ -- $ 15
Mar 24, 2025 $ 0.0₁₂164
+0.00%
$ -- $ 14
Mar 17, 2025 $ 0.0₁₂187
+0.00%
$ -- $ 62
Mar 3, 2025 $ 0.0₁₂189
+0.00%
$ -- $ 30
Feb 24, 2025 $ 0.0₁₂245
+0.00%
$ -- $ 27
Jan 14, 2025 $ 0.0₁₂488
+11.67%
$ -- $ 95
Jan 13, 2025 $ 0.0₁₂475
-0.23%
$ -- $ 2
Jan 12, 2025 $ 0.0₁₂473
+8.21%
$ -- $ 179
Jan 11, 2025 $ 0.0₁₂51
+24.23%
$ -- $ 304
Jan 10, 2025 $ 0.0₁₂378
+6.83%
$ -- $ 296
Jan 9, 2025 $ 0.0₁₂381
-0.84%
$ -- $ 62
Jan 8, 2025 $ 0.0₁₂4
+15.97%
$ -- $ 1,038
Download